OpenLeverage Historical Data - OLEUST

Name	Symbol	Market	Market Cap ($)	Algorithm
OpenLeverage	OLEUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.001375	-2.00%	0.06749	0.06751	0.06791

Open	High	Low	Prev. Close	52 Week Range
0.068865	0.07079	0.06539	0.068865	0.006238 - 0.1158

Exchange	Time	Size	Trade Price	Currency
KUCN	19:38:00	522.40	0.06749	UST

Price x Volume	Volume	Base Symbol	Related Pairs
190,426.49	2,811,379.00	OLE	OLEEUR	OLEGBP	OLEBTC

OLEUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.08659	0.087995	0.012567	2,228,654.60	-0.0191	-22.06%
1 Month	0.0791	0.098	0.012567	2,085,795.19	-0.01161	-14.68%
3 Months	0.01067	0.1158	0.009	6,688,208.20	0.05682	532.52%
6 Months	0.00864	0.1158	0.008372	6,899,427.70	0.05885	681.13%
1 Year	0.02107	0.1158	0.006238	6,152,368.51	0.04642	220.31%
3 Years	0.115237	0.14986	0.006238	6,967,845.06	-0.047747	-41.43%
5 Years	0.115237	0.14986	0.006238	6,967,845.06	-0.047747	-41.43%

OLEUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.068853	-0.003967	-5.45%	0.07282	0.07322	0.062654	2,172,879.00
Apr 30 2024	0.07282	-0.007314	-9.13%	0.07893	0.08134	0.071621	3,048,012.00
Apr 29 2024	0.080134	0.003544	4.63%	0.081515	0.08426	0.012567	2,094,386.00
Apr 28 2024	0.07659	-0.000781	-1.01%	0.077	0.07887	0.07184	2,207,511.00
Apr 27 2024	0.077371	-0.001419	-1.80%	0.07821	0.079267	0.074042	2,062,301.00
Apr 26 2024	0.07879	-0.005504	-6.53%	0.0835	0.085918	0.07758	2,107,076.00
Apr 25 2024	0.084294	-0.002666	-3.07%	0.08659	0.087995	0.07785	1,908,413.00
Apr 24 2024	0.08696	-0.00219	-2.46%	0.087559	0.098	0.08658	1,389,746.00
Apr 23 2024	0.08915	0.00113	1.28%	0.08802	0.091104	0.083	1,082,871.00
Apr 22 2024	0.08802	0.00462	5.54%	0.08525	0.09269	0.082342	2,039,866.00
Apr 21 2024	0.0834	-0.002197	-2.57%	0.08547	0.086207	0.08064	1,929,328.00
Apr 20 2024	0.085597	0.008137	10.50%	0.07962	0.08782	0.0748	1,763,700.00
Apr 19 2024	0.07746	0.0077	11.04%	0.06976	0.07861	0.062958	2,074,786.00
Apr 18 2024	0.06976	-0.000624	-0.89%	0.07027	0.071241	0.066009	1,276,613.00
Apr 17 2024	0.070384	-0.003566	-4.82%	0.07404	0.08499	0.068851	2,814,690.00
Apr 16 2024	0.07395	0.0003	0.41%	0.07365	0.07525	0.066732	3,309,535.00
Apr 15 2024	0.07365	0.00102	1.40%	0.0726	0.078081	0.07109	2,056,657.00
Apr 14 2024	0.07263	0.007	10.67%	0.06563	0.07463	0.061519	2,702,655.00
Apr 13 2024	0.06563	-0.011298	-14.69%	0.077734	0.080997	0.064516	1,967,769.00
Apr 12 2024	0.076928	-0.005122	-6.24%	0.08205	0.091641	0.07431	2,019,064.00
Apr 11 2024	0.08205	0.00011	0.13%	0.08303	0.0883	0.07733	1,439,730.00
Apr 10 2024	0.08194	-0.00521	-5.98%	0.08715	0.088249	0.08149	2,069,849.00
Apr 09 2024	0.08715	-0.002784	-3.10%	0.08971	0.0928	0.08584	2,085,838.00
Apr 08 2024	0.089934	-0.003246	-3.48%	0.09228	0.095484	0.085386	2,062,132.00
Apr 07 2024	0.09318	-0.00195	-2.05%	0.09554	0.09592	0.09078	2,409,386.00
Apr 06 2024	0.09513	0.003489	3.81%	0.091641	0.09738	0.08971	2,243,857.00
Apr 05 2024	0.091641	-0.000709	-0.77%	0.09387	0.09445	0.08432	1,933,560.00
Apr 04 2024	0.09235	0.01288	16.21%	0.0791	0.093681	0.078782	2,130,040.00
Apr 03 2024	0.07947	0.005624	7.62%	0.07309	0.08997	0.07256	2,914,137.00
Apr 02 2024	0.073846	-0.007574	-9.30%	0.081515	0.08426	0.0693	2,945,064.00