Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Autonolas | OLASUSD | Crypto | 101,154,628 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.040852 | 2.01% | 2.07 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.03 | 2.07 | 2.01 | 2.03 | 0.599305 - 8.49 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 07:04:11 | 0.179278 | 2.07 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.39 | 0.671080 | OLAS | |||
OLASUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.72 | 3.15 | 2.01 | 10.94 | -0.647095 | -23.79% |
| 1 Month | 3.30 | 3.94 | 2.01 | 7.39 | -1.23 | -37.17% |
| 3 Months | 5.79 | 7.42 | 2.01 | 8.40 | -3.72 | -64.21% |
| 6 Months | 3.69 | 8.49 | 1.28 | 20.14 | -1.62 | -43.82% |
| 1 Year | 0.825739 | 8.49 | 0.599305 | 24.18 | 1.25 | 151.08% |
| 3 Years | 0.825739 | 8.49 | 0.599305 | 24.18 | 1.25 | 151.08% |
| 5 Years | 0.825739 | 8.49 | 0.599305 | 24.18 | 1.25 | 151.08% |
OLASUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2024 | 2.03 | 0.010 | 0.30% | 2.03 | 2.08 | 2.02 | 1.00 |
| May 31 2024 | 2.03 | -0.270 | -11.61% | 2.29 | 2.30 | 2.01 | 5.00 |
| May 30 2024 | 2.29 | 0.020 | 0.70% | 2.28 | 2.38 | 2.12 | 33.00 |
| May 29 2024 | 2.28 | -0.010 | -0.38% | 2.28 | 2.34 | 2.18 | 10.00 |
| May 28 2024 | 2.29 | -0.180 | -7.35% | 2.46 | 2.50 | 2.29 | 11.00 |
| May 27 2024 | 2.47 | -0.240 | -8.83% | 3.13 | 3.15 | 2.44 | 10.00 |
| May 26 2024 | 2.71 | -0.010 | -0.46% | 2.72 | 2.79 | 2.70 | 3.00 |
| May 25 2024 | 2.72 | -0.010 | -0.31% | 2.72 | 2.76 | 2.71 | 0.00 |
| May 24 2024 | 2.73 | -0.110 | -3.90% | 2.85 | 2.92 | 2.68 | 1.00 |
| May 23 2024 | 2.84 | -0.080 | -2.58% | 2.91 | 3.01 | 2.72 | 0.00 |
| May 22 2024 | 2.91 | -0.220 | -6.94% | 3.13 | 3.15 | 2.90 | 1.00 |
| May 21 2024 | 3.13 | -0.010 | -0.21% | 3.14 | 3.29 | 3.02 | 1.00 |
| May 20 2024 | 3.14 | 0.290 | 10.13% | 2.77 | 3.33 | 2.72 | 4.00 |
| May 19 2024 | 2.85 | -0.090 | -3.22% | 2.94 | 2.95 | 2.79 | 0.00 |
| May 18 2024 | 2.94 | 0.090 | 3.06% | 2.86 | 2.95 | 2.80 | 2.00 |
| May 17 2024 | 2.86 | 0.080 | 2.89% | 2.77 | 2.92 | 2.77 | 3.00 |
| May 16 2024 | 2.78 | -0.290 | -9.35% | 3.06 | 3.07 | 2.77 | 14.00 |
| May 15 2024 | 3.06 | 0.300 | 10.72% | 2.77 | 3.07 | 2.72 | 12.00 |
| May 14 2024 | 2.77 | -0.060 | -2.02% | 2.82 | 2.95 | 2.74 | 7.00 |
| May 13 2024 | 2.82 | 0.040 | 1.35% | 2.72 | 2.90 | 2.72 | 2.00 |
| May 12 2024 | 2.78 | 0.070 | 2.61% | 2.72 | 2.86 | 2.72 | 2.00 |
| May 11 2024 | 2.71 | -0.360 | -11.85% | 3.08 | 3.10 | 2.66 | 26.00 |
| May 10 2024 | 3.08 | -0.180 | -5.50% | 3.25 | 3.27 | 2.99 | 10.00 |
| May 09 2024 | 3.26 | -0.030 | -0.91% | 3.29 | 3.32 | 3.19 | 3.00 |
| May 08 2024 | 3.29 | -0.190 | -5.53% | 3.47 | 3.50 | 3.26 | 3.00 |
| May 07 2024 | 3.48 | -0.200 | -5.31% | 3.67 | 3.72 | 3.47 | 6.00 |
| May 06 2024 | 3.68 | -0.030 | -0.80% | 2.93 | 3.94 | 2.85 | 1.00 |
| May 05 2024 | 3.71 | 0.400 | 12.25% | 3.30 | 3.82 | 3.26 | 21.00 |
| May 04 2024 | 3.30 | 0.210 | 6.69% | 3.09 | 3.33 | 3.09 | 4.00 |
| May 03 2024 | 3.09 | 0.160 | 5.41% | 2.93 | 3.18 | 2.85 | 8.00 |
| May 02 2024 | 2.93 | -0.120 | -3.89% | 3.05 | 3.05 | 2.82 | 7.00 |
