Autonolas Historical Data - OLASETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Autonolas	OLASETH	Crypto	100,531,717	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000380	0.71%	0.000542

Open	High	Low	Prev. Close	52 Week Range
0.000539	0.00055	0.000534	0.000539	0.000388 - 0.003625

Exchange	Time	Size	Trade Price	Currency
UNSW3	08:47:59	0.385000	0.000542	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000900	1.68	OLAS

OLASETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000731	0.000731	0.000539	10.72	-0.000189	-25.82%
1 Month	0.000996	0.001231	0.000539	7.50	-0.000454	-45.56%
3 Months	0.001324	0.001828	0.000539	8.59	-0.000782	-59.05%
6 Months	0.001537	0.003625	0.000539	20.31	-0.000995	-64.71%
1 Year	0.000507	0.003625	0.000388	24.33	0.000036	7.07%
3 Years	0.000507	0.003625	0.000388	24.33	0.000036	7.07%
5 Years	0.000507	0.003625	0.000388	24.33	0.000036	7.07%

OLASETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.000539	-0.000073	-11.93%	0.000612	0.000612	0.000539	5.00
May 30 2024	0.000612	0.00000700	1.16%	0.000605	0.00063	0.000571	33.00
May 29 2024	0.000605	0.00001	1.68%	0.000595	0.00062	0.00058	10.00
May 28 2024	0.000595	-0.000039	-6.16%	0.000634	0.00064	0.000595	11.00
May 27 2024	0.000634	-0.000074	-10.46%	0.000703	0.000703	0.000622	10.00
May 26 2024	0.000707	-0.000018	-2.48%	0.000725	0.000725	0.000707	3.00
May 25 2024	0.000725	-0.00000600	-0.82%	0.000731	0.000731	0.000725	0.00
May 24 2024	0.000731	-0.000024	-3.18%	0.000755	0.000764	0.000731	1.00
May 23 2024	0.000755	-0.000023	-2.95%	0.000778	0.000778	0.000755	0.00
May 22 2024	0.000778	-0.000047	-5.69%	0.000825	0.000825	0.000778	1.00
May 21 2024	0.000825	-0.000031	-3.62%	0.000857	0.000869	0.000816	1.00
May 20 2024	0.000857	-0.000071	-7.65%	0.000933	0.000947	0.000857	4.00
May 19 2024	0.000928	-0.000014	-1.49%	0.000942	0.000942	0.000913	0.00
May 18 2024	0.000942	0.000017	1.84%	0.000924	0.000942	0.000895	2.00
May 17 2024	0.000924	-0.000019	-2.01%	0.000943	0.000963	0.000924	3.00
May 16 2024	0.000943	-0.000065	-6.45%	0.001008	0.001014	0.000943	14.00
May 15 2024	0.001008	0.000049	5.11%	0.000959	0.001008	0.00094	12.00
May 14 2024	0.000959	0.00000200	0.21%	0.000957	0.001003	0.000957	7.00
May 13 2024	0.000957	0.00000700	0.74%	0.000944	0.000976	0.000944	2.00
May 12 2024	0.00095	0.000018	1.93%	0.000933	0.000974	0.000933	2.00
May 11 2024	0.000933	-0.000125	-11.82%	0.001058	0.001058	0.000913	26.00
May 10 2024	0.001058	-0.000016	-1.49%	0.001073	0.001078	0.001034	10.00
May 09 2024	0.001073	-0.000032	-2.89%	0.001106	0.001106	0.001073	3.00
May 08 2024	0.001106	-0.000047	-4.08%	0.001153	0.001153	0.001106	3.00
May 07 2024	0.001153	-0.000045	-3.76%	0.001198	0.001198	0.001141	6.00
May 06 2024	0.001198	0.000016	1.35%	0.001178	0.001231	0.001178	1.00
May 05 2024	0.001182	0.000123	11.58%	0.001059	0.001214	0.001059	21.00
May 04 2024	0.001059	0.000063	6.32%	0.000996	0.001059	0.000996	4.00
May 03 2024	0.000996	0.000014	1.43%	0.000982	0.001017	0.000954	8.00
May 02 2024	0.000982	-0.000043	-4.20%	0.001025	0.001025	0.00097	7.00
May 01 2024	0.001025	0.000054	5.56%	0.000971	0.001025	0.000945	7.00