Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OKExChain | OKTGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.111487 | 1.02% | 11.05 | 11.07 | 11.25 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 10.97 | 11.26 | 10.97 | 10.94 | 8.42 - 30.97 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 05:55:45 | 4.32 | 11.11 | GBP |
OKTGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 11.94 | 12.20 | 10.81 | 468.23 | -0.89005 | -7.46% |
| 1 Month | 16.95 | 17.10 | 10.50 | 267.65 | -5.90 | -34.82% |
| 3 Months | 12.72 | 19.53 | 10.50 | 551.43 | -1.67 | -13.14% |
| 6 Months | 8.84 | 30.97 | 8.74 | 2,761.72 | 2.21 | 25.00% |
| 1 Year | 15.51 | 30.97 | 8.42 | 1,596.43 | -4.46 | -28.75% |
| 3 Years | 39.29 | 41.15 | 8.42 | 2,621.26 | -28.24 | -71.88% |
| 5 Years | 25.37 | 41.15 | 8.42 | 2,617.76 | -14.32 | -56.45% |
OKTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 10.99 | -0.160 | -1.48% | 11.15 | 11.17 | 10.81 | 226.00 |
| Apr 26 2024 | 11.15 | -0.210 | -1.81% | 11.24 | 11.25 | 10.90 | 91.00 |
| Apr 25 2024 | 11.36 | -0.020 | -0.16% | 11.37 | 11.49 | 11.10 | 0.00 |
| Apr 24 2024 | 11.37 | -0.180 | -1.52% | 11.59 | 11.80 | 11.14 | 2,204.00 |
| Apr 23 2024 | 11.55 | -0.450 | -3.74% | 11.98 | 12.11 | 11.49 | 96.00 |
| Apr 22 2024 | 12.00 | 0.410 | 3.54% | 11.94 | 12.20 | 11.68 | 19.00 |
| Apr 21 2024 | 11.59 | -0.350 | -2.92% | 11.94 | 12.20 | 11.49 | 169.00 |
| Apr 20 2024 | 11.94 | 0.510 | 4.46% | 11.40 | 12.03 | 11.29 | 46.00 |
| Apr 19 2024 | 11.43 | -0.160 | -1.41% | 11.57 | 11.70 | 10.96 | 141.00 |
| Apr 18 2024 | 11.59 | 0.070 | 0.62% | 11.54 | 12.01 | 11.38 | 66.00 |
| Apr 17 2024 | 11.52 | -0.730 | -5.94% | 12.25 | 12.34 | 11.17 | 134.00 |
| Apr 16 2024 | 12.25 | -0.330 | -2.66% | 12.58 | 12.79 | 11.20 | 226.00 |
| Apr 15 2024 | 12.58 | 0.360 | 2.93% | 11.16 | 12.75 | 10.80 | 200.00 |
| Apr 14 2024 | 12.23 | 1.00 | 8.94% | 11.16 | 12.73 | 10.80 | 509.00 |
| Apr 13 2024 | 11.22 | -1.59 | -12.38% | 13.21 | 13.21 | 10.50 | 789.00 |
| Apr 12 2024 | 12.81 | -2.01 | -13.56% | 14.85 | 15.08 | 12.73 | 218.00 |
| Apr 11 2024 | 14.82 | 0.200 | 1.37% | 14.61 | 14.96 | 14.45 | 7.00 |
| Apr 10 2024 | 14.62 | -0.180 | -1.21% | 14.80 | 15.23 | 14.19 | 7.00 |
| Apr 09 2024 | 14.80 | -0.570 | -3.70% | 15.35 | 15.36 | 14.44 | 201.00 |
| Apr 08 2024 | 15.37 | 0.870 | 6.03% | 14.10 | 15.87 | 14.00 | 420.00 |
| Apr 07 2024 | 14.49 | -0.240 | -1.61% | 14.71 | 15.03 | 14.31 | 219.00 |
| Apr 06 2024 | 14.73 | -0.280 | -1.89% | 14.86 | 14.98 | 14.31 | 105.00 |
| Apr 05 2024 | 15.01 | 0.290 | 1.94% | 14.71 | 15.34 | 13.82 | 252.00 |
| Apr 04 2024 | 14.73 | 0.610 | 4.33% | 14.10 | 14.86 | 14.00 | 225.00 |
| Apr 03 2024 | 14.12 | -0.380 | -2.60% | 14.49 | 14.91 | 14.01 | 80.00 |
| Apr 02 2024 | 14.49 | -1.30 | -8.25% | 15.76 | 16.01 | 14.10 | 129.00 |
| Apr 01 2024 | 15.80 | -1.09 | -6.48% | 15.53 | 16.33 | 15.46 | 201.00 |
| Mar 31 2024 | 16.89 | -0.050 | -0.27% | 16.95 | 17.10 | 16.23 | 231.00 |
| Mar 30 2024 | 16.93 | 1.33 | 8.53% | 15.60 | 17.22 | 15.59 | 418.00 |
| Mar 29 2024 | 15.60 | 0.430 | 2.86% | 15.15 | 15.65 | 15.01 | 396.00 |
| Mar 28 2024 | 15.17 | 0.310 | 2.06% | 14.93 | 15.70 | 14.85 | 263.00 |
