Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OKcash | OKGBP | Crypto | 21,133,829 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.011403 | -5.54% | 0.194484 | 0.192563 | 0.256911 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.205887 | 0.208651 | 0.1939 | 0.205887 | 0.000305 - 0.09621 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 15:26:16 | 7,252.02 | 0.001178 | GBP |
OKGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.001419 | 0.003685 | 0.000305 | 128,732.59 | 0.193065 | 13,602.16% |
| 1 Year | 0.010373 | 0.09621 | 0.000305 | 46,213.44 | 0.184112 | 1,774.99% |
| 3 Years | 0.041024 | 0.129586 | 0.000305 | 105,374.14 | 0.15346 | 374.07% |
| 5 Years | 0.017058 | 0.214304 | 0.000305 | 343,205.05 | 0.177426 | 1,040.15% |
OKGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.205829 | 0.001927 | 0.94% | 0.212719 | 0.215364 | 0.010347 | 0.00 |
| Apr 28 2024 | 0.203902 | -0.000178 | -0.09% | 0.20371 | 0.206862 | 0.203151 | 0.00 |
| Apr 27 2024 | 0.20408 | -0.002677 | -1.29% | 0.206747 | 0.207145 | 0.202719 | 0.00 |
| Apr 26 2024 | 0.206757 | -0.001999 | -0.96% | 0.208802 | 0.20978 | 0.205499 | 0.00 |
| Apr 25 2024 | 0.208756 | -0.000152 | -0.07% | 0.209011 | 0.211167 | 0.204085 | 0.00 |
| Apr 24 2024 | 0.208908 | -0.007051 | -3.26% | 0.216655 | 0.218036 | 0.206929 | 0.00 |
| Apr 23 2024 | 0.215959 | -0.003438 | -1.57% | 0.219046 | 0.220221 | 0.214922 | 0.00 |
| Apr 22 2024 | 0.219397 | 0.006728 | 3.16% | 0.212719 | 0.222192 | 0.211251 | 0.00 |
| Apr 21 2024 | 0.212669 | -0.000046 | -0.02% | 0.212719 | 0.215364 | 0.210827 | 0.00 |
| Apr 20 2024 | 0.212715 | 0.002888 | 1.38% | 0.20929 | 0.214454 | 0.207304 | 0.00 |
| Apr 19 2024 | 0.209826 | 0.002909 | 1.41% | 0.206327 | 0.213046 | 0.195824 | 0.00 |
| Apr 18 2024 | 0.206917 | 0.007336 | 3.68% | 0.199892 | 0.208482 | 0.197551 | 0.00 |
| Apr 17 2024 | 0.199581 | -0.008079 | -3.89% | 0.207719 | 0.210063 | 0.194824 | 0.00 |
| Apr 16 2024 | 0.20766 | 0.00132 | 0.64% | 0.206283 | 0.209365 | 0.201359 | 0.00 |
| Apr 15 2024 | 0.20634 | -0.007915 | -3.69% | 0.212322 | 0.216958 | 0.203788 | 0.00 |
| Apr 14 2024 | 0.214255 | 0.000662 | 0.31% | 0.212322 | 0.215077 | 0.205233 | 0.00 |
| Apr 13 2024 | 0.213593 | -0.005854 | -2.67% | 0.219441 | 0.22208 | 0.203184 | 0.00 |
| Apr 12 2024 | 0.219446 | -0.006608 | -2.92% | 0.226515 | 0.230326 | 0.215223 | 0.00 |
| Apr 11 2024 | 0.226054 | -0.001663 | -0.73% | 0.227566 | 0.229838 | 0.224869 | 0.00 |
| Apr 10 2024 | 0.227717 | 0.006813 | 3.08% | 0.22091 | 0.229393 | 0.217475 | 0.00 |
| Apr 09 2024 | 0.220903 | -0.007895 | -3.45% | 0.228568 | 0.228725 | 0.218445 | 0.00 |
| Apr 08 2024 | 0.228798 | 0.007231 | 3.26% | 0.211529 | 0.233033 | 0.208475 | 0.00 |
| Apr 07 2024 | 0.221567 | 0.001611 | 0.73% | 0.219697 | 0.223743 | 0.219651 | 0.00 |
| Apr 06 2024 | 0.219956 | 0.002811 | 1.29% | 0.216534 | 0.222233 | 0.215796 | 0.00 |
| Apr 05 2024 | 0.217145 | -0.002021 | -0.92% | 0.219178 | 0.220031 | 0.212632 | 0.00 |
| Apr 04 2024 | 0.219166 | 0.007435 | 3.51% | 0.211529 | 0.221196 | 0.208475 | 0.00 |
| Apr 03 2024 | 0.211731 | 0.000766 | 0.36% | 0.210937 | 0.214706 | 0.208378 | 0.00 |
| Apr 02 2024 | 0.210965 | -0.014281 | -6.34% | 0.224699 | 0.224731 | 0.208413 | 0.00 |
| Apr 01 2024 | 0.225246 | -0.001547 | -0.68% | 0.222392 | 0.2268 | 0.220304 | 0.00 |
| Mar 31 2024 | 0.226794 | 0.003903 | 1.75% | 0.223091 | 0.226839 | 0.223091 | 0.00 |
| Mar 30 2024 | 0.22289 | -0.001189 | -0.53% | 0.224043 | 0.225201 | 0.22254 | 0.00 |
