Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OKB | OKBUST | Crypto | 3,047,355,487 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 1.81 | 3.69% | 50.83 | 50.83 | 50.85 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 49.02 | 51.07 | 48.72 | 49.02 | 25.10 - 74.06 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 19:14:08 | 0.388991 | 50.83 | UST |
OKBUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 49.10 | 50.64 | 47.50 | 43,047.63 | 1.73 | 3.52% |
| 1 Month | 55.67 | 57.11 | 38.91 | 62,801.60 | -4.84 | -8.69% |
| 3 Months | 50.21 | 74.06 | 38.91 | 152,050.29 | 0.620 | 1.23% |
| 6 Months | 58.03 | 74.06 | 25.10 | 144,634.16 | -7.20 | -12.41% |
| 1 Year | 45.61 | 74.06 | 25.10 | 109,012.65 | 5.22 | 11.44% |
| 3 Years | 17.85 | 74.06 | 8.50 | 4,353,813.07 | 32.98 | 184.76% |
| 5 Years | 16.82 | 74.06 | 8.50 | 5,162,540.99 | 34.01 | 202.20% |
OKBUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 19 2024 | 49.01 | -1.21 | -2.41% | 50.27 | 50.29 | 48.93 | 19,629.00 |
| May 18 2024 | 50.22 | -0.300 | -0.59% | 50.58 | 50.59 | 49.83 | 27,289.00 |
| May 17 2024 | 50.52 | 0.970 | 1.96% | 49.56 | 50.64 | 48.99 | 54,984.00 |
| May 16 2024 | 49.55 | -0.130 | -0.26% | 49.67 | 50.54 | 48.81 | 53,992.00 |
| May 15 2024 | 49.68 | 0.930 | 1.91% | 48.77 | 49.70 | 47.50 | 83,712.00 |
| May 14 2024 | 48.75 | -0.820 | -1.65% | 49.58 | 49.83 | 48.66 | 27,247.00 |
| May 13 2024 | 49.57 | -0.200 | -0.40% | 49.10 | 49.98 | 48.79 | 34,477.00 |
| May 12 2024 | 49.77 | -0.210 | -0.42% | 49.97 | 50.19 | 49.28 | 18,881.00 |
| May 11 2024 | 49.98 | 0.650 | 1.32% | 49.36 | 50.30 | 49.20 | 19,906.00 |
| May 10 2024 | 49.33 | -1.25 | -2.47% | 50.55 | 50.90 | 49.10 | 42,217.00 |
| May 09 2024 | 50.58 | 0.400 | 0.80% | 50.32 | 50.81 | 49.80 | 33,903.00 |
| May 08 2024 | 50.18 | 0.110 | 0.22% | 50.19 | 57.11 | 38.91 | 39,144.00 |
| May 07 2024 | 50.07 | -0.540 | -1.07% | 50.52 | 51.30 | 47.63 | 37,468.00 |
| May 06 2024 | 50.61 | -0.740 | -1.44% | 51.37 | 52.49 | 50.11 | 94,283.00 |
| May 05 2024 | 51.35 | 0.410 | 0.80% | 51.00 | 52.27 | 50.00 | 59,123.00 |
| May 04 2024 | 50.94 | -0.160 | -0.31% | 51.47 | 52.00 | 50.43 | 60,488.00 |
| May 03 2024 | 51.10 | 2.24 | 4.58% | 48.75 | 51.25 | 48.26 | 71,456.00 |
| May 02 2024 | 48.86 | 0.090 | 0.18% | 48.75 | 49.88 | 47.58 | 60,865.00 |
| May 01 2024 | 48.77 | -1.88 | -3.71% | 51.01 | 51.06 | 47.48 | 105,802.00 |
| Apr 30 2024 | 50.65 | -1.14 | -2.20% | 51.70 | 51.95 | 49.05 | 88,363.00 |
| Apr 29 2024 | 51.79 | -0.120 | -0.23% | 55.27 | 55.89 | 42.96 | 201,330.00 |
| Apr 28 2024 | 51.91 | -0.830 | -1.57% | 52.88 | 53.89 | 51.30 | 68,886.00 |
| Apr 27 2024 | 52.74 | 0.180 | 0.34% | 52.58 | 53.27 | 51.58 | 42,615.00 |
| Apr 26 2024 | 52.56 | -0.580 | -1.09% | 53.19 | 53.22 | 52.15 | 44,607.00 |
| Apr 25 2024 | 53.14 | -1.29 | -2.37% | 54.44 | 55.71 | 51.80 | 4,463.00 |
| Apr 24 2024 | 54.43 | -0.870 | -1.57% | 55.37 | 56.00 | 54.26 | 73,159.00 |
| Apr 23 2024 | 55.30 | 0.160 | 0.29% | 55.10 | 56.76 | 54.60 | 89,021.00 |
| Apr 22 2024 | 55.14 | 0.140 | 0.25% | 55.67 | 55.78 | 54.50 | 201,123.00 |
| Apr 21 2024 | 55.00 | -0.940 | -1.68% | 55.75 | 56.10 | 54.03 | 86,183.00 |
| Apr 20 2024 | 55.94 | 0.740 | 1.34% | 54.93 | 56.05 | 54.24 | 93,819.00 |
