Origin Dollar Governance Historical Data - OGVUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Origin Dollar Governance	OGVUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000487	4.48%	0.011363	0.01133	0.01144

Open	High	Low	Prev. Close	52 Week Range
0.010876	0.012173	0.010755	0.010876	0.004004 - 0.022556

Exchange	Time	Size	Trade Price	Currency
KUCN	17:21:07	1,074.53	0.011333	UST

Price x Volume	Volume	Base Symbol	Related Pairs
113,383.22	10,252,971.87	OGV

OGVUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.011616	0.012015	0.010019	19,958,656.66	-0.000253	-2.18%
1 Month	0.013015	0.013213	0.008841	21,650,883.05	-0.001652	-12.69%
3 Months	0.010602	0.022556	0.005307	21,290,083.16	0.000761	7.18%
6 Months	0.009123	0.022556	0.005307	19,497,149.64	0.00224	24.55%
1 Year	0.011501	0.022556	0.004004	16,138,916.25	-0.000138	-1.20%
3 Years	0.016375	0.022556	0.00333	16,337,889.55	-0.005012	-30.61%
5 Years	0.016375	0.022556	0.00333	16,337,889.55	-0.005012	-30.61%

OGVUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.010861	-0.000075	-0.69%	0.010899	0.011291	0.010721	13,826,312.00
May 15 2024	0.010936	0.000551	5.31%	0.010376	0.011068	0.010019	15,524,561.00
May 14 2024	0.010385	-0.001118	-9.72%	0.011498	0.011662	0.010358	23,134,215.00
May 13 2024	0.011503	-0.000204	-1.74%	0.011728	0.011843	0.011175	25,635,600.00
May 12 2024	0.011707	0.000272	2.38%	0.011428	0.011908	0.011217	21,126,301.00
May 11 2024	0.011435	0.000095	0.84%	0.011266	0.012015	0.011152	17,846,287.00
May 10 2024	0.01134	-0.000253	-2.18%	0.011616	0.011796	0.010776	22,617,316.00
May 09 2024	0.011593	-0.000045	-0.39%	0.011686	0.011928	0.011273	22,175,773.00
May 08 2024	0.011638	0.0003	2.65%	0.011365	0.011861	0.011266	24,045,738.00
May 07 2024	0.011338	-0.000587	-4.92%	0.01178	0.011954	0.011318	22,255,925.00
May 06 2024	0.011925	-0.00031	-2.53%	0.012168	0.012518	0.011675	28,685,222.00
May 05 2024	0.012235	0.001917	18.58%	0.010318	0.012392	0.010018	21,261,063.00
May 04 2024	0.010318	-0.000128	-1.23%	0.010376	0.010733	0.01019	25,597,032.00
May 03 2024	0.010446	0.000105	1.02%	0.010278	0.010868	0.009783	25,078,515.00
May 02 2024	0.010341	0.000665	6.87%	0.009744	0.01068	0.009432	27,881,568.00
May 01 2024	0.009676	-0.000815	-7.77%	0.010495	0.010744	0.008841	23,364,858.00
Apr 30 2024	0.010491	-0.000818	-7.23%	0.011535	0.01158	0.009901	22,878,727.00
Apr 29 2024	0.011309	-0.00033	-2.84%	0.011659	0.011759	0.011087	40,289,431.00
Apr 28 2024	0.011639	0.000103	0.89%	0.01155	0.012382	0.011452	20,714,490.00
Apr 27 2024	0.011536	0.000142	1.25%	0.011404	0.011749	0.011071	28,547,558.00
Apr 26 2024	0.011394	-0.00034	-2.90%	0.011871	0.011871	0.01119	23,777,143.00
Apr 25 2024	0.011734	-0.000258	-2.15%	0.012048	0.012116	0.011155	17,915,843.00
Apr 24 2024	0.011992	-0.000037	-0.31%	0.012153	0.012786	0.011785	16,869,548.00
Apr 23 2024	0.012029	-0.000378	-3.05%	0.012608	0.012608	0.011737	15,191,543.00
Apr 22 2024	0.012407	0.000168	1.37%	0.012248	0.012641	0.011928	26,324,074.00
Apr 21 2024	0.012239	-0.000435	-3.43%	0.012674	0.013099	0.01204	13,126,208.00
Apr 20 2024	0.012674	0.000022	0.17%	0.012692	0.012794	0.012214	10,645,099.00
Apr 19 2024	0.012652	-0.000363	-2.79%	0.013015	0.013213	0.012037	9,888,761.00
Apr 18 2024	0.013015	0.000867	7.14%	0.012121	0.0132	0.012064	9,983,579.00
Apr 17 2024	0.012148	0.001002	8.99%	0.01116	0.012756	0.011146	19,397,205.00