Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Origo | OGOUSD | Crypto | 17,282,525 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.007431 | 7.59% | 0.10529 | 0.104628 | 0.10529 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.097859 | 0.105566 | 0.097506 | 0.097859 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 04:40:52 | 0.00000000 | 0.02161 | USD |
OGOUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.056549 | 0.05846 | 0.007407 | 41,663.43 | 0.048741 | 86.19% |
| 5 Years | 0.091588 | 93.24 | 0.003578 | 1,498,107.24 | 0.013702 | 14.96% |
OGOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 0.097896 | 0.068342 | 231.24% | 0.100017 | 0.100298 | 0.097174 | 0.00 |
| May 13 2024 | 0.029554 | -0.068192 | -69.76% | 0.108953 | 0.109257 | 0.028914 | 0.00 |
| May 12 2024 | 0.097746 | 0.001093 | 1.13% | 0.096752 | 0.098257 | 0.096374 | 0.00 |
| May 11 2024 | 0.096653 | -0.000227 | -0.23% | 0.09672 | 0.097683 | 0.096197 | 0.00 |
| May 10 2024 | 0.096879 | -0.003329 | -3.32% | 0.100028 | 0.100917 | 0.095782 | 0.00 |
| May 09 2024 | 0.100209 | 0.002964 | 3.05% | 0.097288 | 0.100773 | 0.096441 | 0.00 |
| May 08 2024 | 0.097245 | -0.002097 | -2.11% | 0.099112 | 0.100183 | 0.096794 | 0.00 |
| May 07 2024 | 0.099342 | -0.001121 | -1.12% | 0.100435 | 0.10235 | 0.099005 | 0.00 |
| May 06 2024 | 0.100463 | -0.001306 | -1.28% | 0.108953 | 0.109257 | 0.030566 | 0.00 |
| May 05 2024 | 0.101769 | 0.0002 | 0.20% | 0.101589 | 0.102666 | 0.100113 | 0.00 |
| May 04 2024 | 0.101569 | 0.001507 | 1.51% | 0.099994 | 0.102453 | 0.099513 | 0.00 |
| May 03 2024 | 0.100063 | 0.006008 | 6.39% | 0.094003 | 0.100704 | 0.093537 | 0.00 |
| May 02 2024 | 0.094054 | 0.001129 | 1.21% | 0.092598 | 0.094778 | 0.090484 | 0.00 |
| May 01 2024 | 0.092925 | -0.003818 | -3.95% | 0.096397 | 0.096487 | 0.089859 | 0.00 |
| Apr 30 2024 | 0.096743 | -0.004754 | -4.68% | 0.101502 | 0.10284 | 0.093966 | 0.00 |
| Apr 29 2024 | 0.101497 | 0.001328 | 1.33% | 0.108953 | 0.109257 | 0.029386 | 0.00 |
| Apr 28 2024 | 0.100169 | -0.000733 | -0.73% | 0.100824 | 0.10219 | 0.099793 | 0.00 |
| Apr 27 2024 | 0.100902 | -0.000533 | -0.53% | 0.101358 | 0.101596 | 0.099382 | 0.00 |
| Apr 26 2024 | 0.101436 | -0.001094 | -1.07% | 0.102531 | 0.102986 | 0.100727 | 0.00 |
| Apr 25 2024 | 0.10253 | 0.000452 | 0.44% | 0.102191 | 0.103763 | 0.099846 | 0.00 |
| Apr 24 2024 | 0.102078 | -0.003472 | -3.29% | 0.105593 | 0.10665 | 0.101071 | 0.00 |
| Apr 23 2024 | 0.10555 | -0.000777 | -0.73% | 0.106213 | 0.10684 | 0.104731 | 0.00 |
| Apr 22 2024 | 0.106326 | 0.002993 | 2.90% | 0.108953 | 0.109257 | 0.031111 | 0.00 |
| Apr 21 2024 | 0.103333 | 0.000122 | 0.12% | 0.103 | 0.104445 | 0.102196 | 0.00 |
| Apr 20 2024 | 0.103212 | 0.001373 | 1.35% | 0.101482 | 0.104059 | 0.100574 | 0.00 |
| Apr 19 2024 | 0.101838 | 0.000851 | 0.84% | 0.10078 | 0.104139 | 0.094767 | 0.00 |
| Apr 18 2024 | 0.100988 | 0.003482 | 3.57% | 0.09744 | 0.101969 | 0.096748 | 0.00 |
| Apr 17 2024 | 0.097505 | -0.00381 | -3.76% | 0.101512 | 0.102488 | 0.095187 | 0.00 |
| Apr 16 2024 | 0.101316 | 0.000448 | 0.44% | 0.100844 | 0.102209 | 0.098141 | 0.00 |
| Apr 15 2024 | 0.100868 | -0.003741 | -3.58% | 0.108953 | 0.109257 | 0.031006 | 0.00 |
| Apr 14 2024 | 0.104609 | 0.002076 | 2.03% | 0.102269 | 0.104698 | 0.098849 | 0.00 |
| Apr 13 2024 | 0.102532 | -0.004203 | -3.94% | 0.106682 | 0.108032 | 0.097947 | 0.00 |
