Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OG Fan Token | OGGGGBP | Crypto | 22,495,440 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.107181 | 2.98% | 3.70 | 3.69 | 3.71 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.60 | 3.74 | 3.60 | 3.59 | 1.97 - 9.79 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 05:00:03 | 13.70 | 3.70 | GBP |
OGGGGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.02 | 4.16 | 3.57 | 8,614.29 | -0.318696 | -7.93% |
| 1 Month | 4.65 | 5.08 | 3.31 | 20,367.62 | -0.949788 | -20.43% |
| 3 Months | 3.68 | 6.09 | 3.31 | 19,181.82 | 0.019321 | 0.53% |
| 6 Months | 3.67 | 6.09 | 3.31 | 18,644.11 | 0.032385 | 0.88% |
| 1 Year | 9.79 | 9.79 | 1.97 | 33,943.75 | -6.09 | -62.21% |
| 3 Years | 2.29 | 12.87 | 0.978439 | 54,866.76 | 1.40 | 61.20% |
| 5 Years | 2.29 | 12.87 | 0.978439 | 54,866.76 | 1.40 | 61.20% |
OGGGGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 3.61 | -0.150 | -4.11% | 3.76 | 3.80 | 3.57 | 10,792.00 |
| Apr 26 2024 | 3.76 | -0.090 | -2.41% | 3.86 | 3.86 | 3.71 | 4,813.00 |
| Apr 25 2024 | 3.86 | -0.010 | -0.21% | 3.88 | 3.95 | 3.78 | 25,833.00 |
| Apr 24 2024 | 3.86 | -0.130 | -3.14% | 4.00 | 4.08 | 3.84 | 5,356.00 |
| Apr 23 2024 | 3.99 | -0.030 | -0.77% | 4.01 | 4.13 | 3.98 | 3,491.00 |
| Apr 22 2024 | 4.02 | 0.060 | 1.52% | 4.02 | 4.16 | 3.92 | 2,368.00 |
| Apr 21 2024 | 3.96 | -0.060 | -1.46% | 4.02 | 4.04 | 3.88 | 7,644.00 |
| Apr 20 2024 | 4.02 | 0.160 | 4.10% | 3.85 | 4.05 | 3.78 | 11,637.00 |
| Apr 19 2024 | 3.86 | 0.100 | 2.79% | 3.74 | 3.94 | 3.62 | 4,592.00 |
| Apr 18 2024 | 3.76 | 0.020 | 0.53% | 3.74 | 3.83 | 3.69 | 2,851.00 |
| Apr 17 2024 | 3.74 | -0.080 | -2.08% | 3.82 | 4.04 | 3.62 | 16,364.00 |
| Apr 16 2024 | 3.81 | 0.260 | 7.27% | 3.57 | 4.08 | 3.41 | 30,620.00 |
| Apr 15 2024 | 3.56 | -0.220 | -5.85% | 3.59 | 3.82 | 3.40 | 11,544.00 |
| Apr 14 2024 | 3.78 | 0.170 | 4.71% | 3.59 | 3.79 | 3.40 | 36,028.00 |
| Apr 13 2024 | 3.61 | -0.420 | -10.52% | 4.04 | 4.33 | 3.31 | 27,879.00 |
| Apr 12 2024 | 4.03 | -0.790 | -16.31% | 4.78 | 4.86 | 3.85 | 16,706.00 |
| Apr 11 2024 | 4.82 | 0.00 | -0.04% | 4.82 | 4.85 | 4.66 | 17,700.00 |
| Apr 10 2024 | 4.82 | 0.060 | 1.31% | 4.76 | 5.08 | 4.69 | 32,264.00 |
| Apr 09 2024 | 4.76 | -0.090 | -1.76% | 4.85 | 4.91 | 4.67 | 10,421.00 |
| Apr 08 2024 | 4.84 | 0.030 | 0.68% | 4.56 | 5.06 | 4.56 | 21,956.00 |
| Apr 07 2024 | 4.81 | 0.140 | 3.08% | 4.66 | 4.82 | 4.60 | 8,940.00 |
| Apr 06 2024 | 4.67 | 0.010 | 0.24% | 4.64 | 4.88 | 4.64 | 25,305.00 |
| Apr 05 2024 | 4.65 | 0.090 | 2.02% | 4.56 | 4.88 | 4.47 | 31,141.00 |
| Apr 04 2024 | 4.56 | 0.010 | 0.30% | 4.56 | 5.06 | 4.49 | 76,507.00 |
| Apr 03 2024 | 4.55 | 0.240 | 5.58% | 4.31 | 4.64 | 4.22 | 51,621.00 |
| Apr 02 2024 | 4.31 | -0.310 | -6.68% | 4.60 | 4.61 | 4.19 | 36,289.00 |
| Apr 01 2024 | 4.62 | -0.080 | -1.75% | 4.58 | 4.71 | 4.48 | 13,354.00 |
| Mar 31 2024 | 4.70 | 0.050 | 1.15% | 4.65 | 4.73 | 4.61 | 26,263.00 |
| Mar 30 2024 | 4.64 | -0.020 | -0.41% | 4.68 | 4.72 | 4.60 | 8,049.00 |
| Mar 29 2024 | 4.66 | -0.120 | -2.60% | 4.78 | 4.78 | 4.61 | 10,351.00 |
| Mar 28 2024 | 4.79 | 0.200 | 4.33% | 4.61 | 4.81 | 4.54 | 16,211.00 |
