Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OG Fan Token | OGGGEUR | Crypto | 14,887,474 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.014483 | -0.51% | 2.84 | 2.82 | 2.85 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.86 | 2.86 | 2.83 | 2.85 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 21:00:59 | 3.60 | 2.83 | EUR |
OGGGEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OGGGEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 2.86 | -0.100 | -3.35% | 2.95 | 3.01 | 2.83 | 4,063.00 |
| Jul 22 2024 | 2.95 | -0.140 | -4.58% | 2.97 | 3.06 | 2.92 | 2,686.00 |
| Jul 21 2024 | 3.10 | -0.020 | -0.64% | 3.05 | 3.13 | 2.97 | 5,351.00 |
| Jul 20 2024 | 3.12 | 0.060 | 1.81% | 3.06 | 3.12 | 3.04 | 2,222.00 |
| Jul 19 2024 | 3.06 | 0.090 | 3.05% | 2.97 | 3.14 | 2.90 | 9,532.00 |
| Jul 18 2024 | 2.97 | -0.120 | -3.79% | 3.09 | 3.23 | 2.93 | 44,454.00 |
| Jul 17 2024 | 3.09 | 0.00 | 0.01% | 3.08 | 3.16 | 3.04 | 3,219.00 |
| Jul 16 2024 | 3.09 | -0.010 | -0.18% | 3.10 | 3.12 | 2.94 | 4,858.00 |
| Jul 15 2024 | 3.09 | 0.150 | 5.24% | 2.79 | 3.10 | 2.77 | 8,779.00 |
| Jul 14 2024 | 2.94 | 0.120 | 4.43% | 2.82 | 2.95 | 2.77 | 2,672.00 |
| Jul 13 2024 | 2.81 | 0.010 | 0.20% | 2.80 | 2.83 | 2.74 | 4,214.00 |
| Jul 12 2024 | 2.81 | 0.070 | 2.53% | 2.74 | 2.81 | 2.66 | 5,483.00 |
| Jul 11 2024 | 2.74 | -0.060 | -2.18% | 2.79 | 2.90 | 2.73 | 15,725.00 |
| Jul 10 2024 | 2.80 | 0.090 | 3.47% | 2.70 | 2.80 | 2.69 | 3,653.00 |
| Jul 09 2024 | 2.71 | 0.080 | 3.00% | 2.63 | 2.73 | 2.62 | 7,583.00 |
| Jul 08 2024 | 2.63 | 0.120 | 4.77% | 2.95 | 3.00 | 2.52 | 45,405.00 |
| Jul 07 2024 | 2.51 | -0.200 | -7.54% | 2.73 | 2.76 | 2.50 | 4,845.00 |
| Jul 06 2024 | 2.71 | -0.020 | -0.68% | 2.72 | 2.80 | 2.50 | 14,536.00 |
| Jul 05 2024 | 2.73 | 0.250 | 10.11% | 2.47 | 2.88 | 2.20 | 38,850.00 |
| Jul 04 2024 | 2.48 | -0.380 | -13.20% | 2.86 | 2.86 | 2.47 | 6,901.00 |
| Jul 03 2024 | 2.86 | -0.040 | -1.41% | 2.90 | 2.98 | 2.83 | 11,200.00 |
| Jul 02 2024 | 2.90 | -0.050 | -1.64% | 2.95 | 3.00 | 2.89 | 4,172.00 |
| Jul 01 2024 | 2.95 | -0.060 | -1.99% | 3.00 | 3.17 | 1.21 | 13,454.00 |
| Jun 30 2024 | 3.01 | 0.090 | 3.12% | 2.91 | 3.01 | 2.82 | 2,976.00 |
| Jun 29 2024 | 2.91 | -0.070 | -2.40% | 2.99 | 3.06 | 2.91 | 3,186.00 |
| Jun 28 2024 | 2.99 | -0.030 | -0.88% | 3.01 | 3.20 | 2.96 | 9,795.00 |
| Jun 27 2024 | 3.01 | 0.040 | 1.24% | 2.97 | 3.02 | 2.90 | 6,236.00 |
| Jun 26 2024 | 2.98 | -0.030 | -1.15% | 3.00 | 3.17 | 2.92 | 11,016.00 |
| Jun 25 2024 | 3.01 | 0.110 | 3.91% | 2.89 | 3.02 | 2.88 | 4,097.00 |
| Jun 24 2024 | 2.90 | 0.020 | 0.86% | 2.88 | 2.90 | 2.69 | 3,890.00 |
| Jun 23 2024 | 2.87 | -0.150 | -4.99% | 3.02 | 3.07 | 2.87 | 2,145.00 |
| Jun 22 2024 | 3.02 | 0.020 | 0.65% | 3.01 | 3.03 | 2.96 | 2,624.00 |
