Origin Ether Historical Data - OETHETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Origin Ether	OETHETH	Crypto	171,543,715	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.001	0.10%	0.998573

Open	High	Low	Prev. Close	52 Week Range
0.997573	0.998573	0.997573	0.997573	0.989579 - 1.01

Exchange	Time	Size	Trade Price	Currency
UNSW3	00:12:47	0.067145	0.998573	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.067049	0.067145	OETH

OETHETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.99796	0.998854	0.997573	1.48	0.000613	0.06%
1 Month	0.995606	0.999531	0.995439	1.30	0.002967	0.30%
3 Months	0.997324	0.999844	0.995439	3.10	0.001249	0.13%
6 Months	0.998639	1.01	0.989579	5.88	-0.000066	-0.01%
1 Year	1.00	1.01	0.989579	8.46	-0.001965	-0.20%
3 Years	1.00	1.01	0.989579	8.46	-0.001965	-0.20%
5 Years	1.00	1.01	0.989579	8.46	-0.001965	-0.20%

OETHETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.997573	0.00000014	0.00%	0.997573	0.998569	0.997573	0.00
May 27 2024	0.997573	-0.000141	-0.01%	0.997708	0.998702	0.997573	1.00
May 26 2024	0.997714	-0.000141	-0.01%	0.997855	0.998854	0.997714	1.00
May 25 2024	0.997855	0.000064	0.01%	0.997791	0.998832	0.997791	2.00
May 24 2024	0.997791	0.00	0.00%	0.997791	0.997791	0.997791	0.00
May 23 2024	0.997791	-0.000162	-0.02%	0.997953	0.997953	0.997791	2.00
May 22 2024	0.997953	-0.00000700	0.00%	0.99796	0.99796	0.997953	0.00
May 21 2024	0.99796	-0.000093	-0.01%	0.998053	0.998955	0.997951	1.00
May 20 2024	0.998053	-0.000918	-0.09%	0.998053	0.998053	0.998053	0.00
May 19 2024	0.99897	0.000151	0.02%	0.998819	0.99897	0.998819	2.00
May 18 2024	0.998819	0.000063	0.01%	0.998756	0.998819	0.997759	1.00
May 17 2024	0.998756	-0.000087	-0.01%	0.998843	0.998844	0.9978	1.00
May 16 2024	0.998843	0.00000500	0.00%	0.998837	0.998843	0.998837	0.00
May 15 2024	0.998837	0.000795	0.08%	0.998042	0.998837	0.998042	0.00
May 14 2024	0.998042	-0.000306	-0.03%	0.998348	0.998348	0.998042	6.00
May 13 2024	0.998348	-0.001009	-0.10%	0.999357	0.999357	0.998348	0.00
May 12 2024	0.999357	0.000994	0.10%	0.998363	0.999357	0.998359	0.00
May 11 2024	0.998363	-0.000066	-0.01%	0.998429	0.998429	0.998363	0.00
May 10 2024	0.998429	-0.000049	0.00%	0.998479	0.999429	0.998388	3.00
May 09 2024	0.998479	-0.00000059	0.00%	0.998479	0.998479	0.998479	0.00
May 08 2024	0.998479	-0.00004	0.00%	0.998519	0.998519	0.998479	0.00
May 07 2024	0.998519	-0.001012	-0.10%	0.999531	0.999531	0.998519	0.00
May 06 2024	0.999531	0.002774	0.28%	0.999531	0.999531	0.999531	0.00
May 05 2024	0.996758	0.00	0.00%	0.996758	0.996758	0.996758	0.00
May 04 2024	0.996758	0.000364	0.04%	0.996393	0.996758	0.996393	4.00
May 03 2024	0.996393	0.000828	0.08%	0.995565	0.996393	0.995439	1.00
May 02 2024	0.995565	0.00	0.00%	0.995565	0.995565	0.995565	0.00
May 01 2024	0.995565	-0.000041	0.00%	0.995606	0.995606	0.995565	0.00
Apr 30 2024	0.995606	-0.000048	0.00%	0.995654	0.995654	0.995606	0.00
Apr 29 2024	0.995654	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 28 2024	0.995654	-0.000059	-0.01%	0.995713	0.995713	0.995654	1.00
Apr 27 2024	0.995713	-0.00101	-0.10%	0.996723	0.996723	0.995713	0.00