ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,267.84
      -0.74%
      US Tech 100
      18,153.60
      -0.41%
      Dow Jones
      39,065.26
      -1.53%
      Brent Oil
      81.31
      -0.27%
      Bitcoin
      67,582.81
      -2.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Octo.fi (Cryptocurrency:OCTOUST)

      6. Octo.fi (Cryptocurrency:OCTOUST) Historical

      OCTOUST Octo.fi

      0.4299
      0.00 (0.00%)
      20:02:18 - Realtime Data

      OCTOUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 22 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
      May 21 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
      May 20 2024 0.4299 0.00 0.00% 0.00000000 0.00000000 0.00000000 8,646.00
      May 19 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
      May 18 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
      May 17 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
      May 16 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
      May 15 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
      May 14 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
      May 13 2024 0.4299 0.00 0.00% 0.6284 0.647 0.4299 8,646.00
      May 12 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
      May 11 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
      May 10 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
      May 09 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
      May 08 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
      May 07 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
      May 06 2024 0.4299 0.00 0.00% 0.00000000 0.00000000 0.00000000 8,646.00
      May 05 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
      May 04 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
      May 03 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
      May 02 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
      May 01 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
      Apr 30 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
      Apr 29 2024 0.4299 0.00 0.00% 0.6284 0.647 0.4299 8,646.00
      Apr 28 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
      Apr 27 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
      Apr 26 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
      Apr 25 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
      Apr 24 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
      Apr 23 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
      Apr 22 2024 0.4299 0.00 0.00% 0.6284 0.647 0.4299 8,646.00
      Apr 21 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
      Apr 20 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
      Apr 19 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
      Apr 18 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
      Apr 17 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
      Apr 16 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
      Apr 15 2024 0.4299 0.00 0.00% 0.00000000 0.00000000 0.00000000 8,646.00
      Apr 14 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
      Apr 13 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
      Apr 12 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
      Apr 11 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
      Apr 10 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
      Apr 09 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
      Apr 08 2024 0.4299 0.00 0.00% 0.00000000 0.00000000 0.00000000 8,646.00
      Apr 07 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
      Apr 06 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
      Apr 05 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
      Apr 04 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
      Apr 03 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
      Apr 02 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
      Apr 01 2024 0.4299 0.00 0.00% 0.00000000 0.00000000 0.00000000 8,646.00
      Mar 31 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
      Mar 30 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
      Mar 29 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
      Mar 28 2024 0.4299 -0.0205 -4.55% 0.4504 0.4571 0.4223 19,479.00
      Mar 27 2024 0.4504 0.0165 3.80% 0.4339 0.500 0.4223 58,030.00
      Mar 26 2024 0.4339 -0.0011 -0.25% 0.435 0.484 0.4225 62,904.00
      Mar 25 2024 0.435 -0.0049 -1.11% 0.4411 0.4756 0.430 65,442.00
      Mar 24 2024 0.4399 0.0049 1.13% 0.435 0.4532 0.4312 34,158.00
      Mar 23 2024 0.435 0.001 0.23% 0.434 0.440 0.4301 51,005.00
      Mar 22 2024 0.434 -0.0032 -0.73% 0.4379 0.440 0.4301 49,257.00
      Mar 21 2024 0.4372 -0.0069 -1.55% 0.4441 0.4474 0.435 51,349.00
      Mar 20 2024 0.4441 0.0007 0.16% 0.4434 0.460 0.4401 50,332.00
      Mar 19 2024 0.4434 0.0117 2.71% 0.4317 0.465 0.425 53,581.00
      Mar 18 2024 0.4317 0.0054 1.27% 0.426 0.4671 0.4252 51,617.00
      Mar 17 2024 0.4263 -0.0133 -3.03% 0.4396 0.4396 0.4252 44,488.00
      Mar 16 2024 0.4396 0.0131 3.07% 0.4265 0.4401 0.425 57,879.00
      Mar 15 2024 0.4265 -0.0226 -5.03% 0.449 0.4631 0.4205 70,662.00
      Mar 14 2024 0.4491 -0.0222 -4.71% 0.4713 0.487 0.4151 39,088.00
      Mar 13 2024 0.4713 0.044 10.30% 0.4443 0.530 0.4415 56,769.00
      Mar 12 2024 0.4273 -0.0184 -4.13% 0.4459 0.4749 0.4252 56,118.00
      Mar 11 2024 0.4457 0.0138 3.20% 0.4314 0.487 0.4051 62,753.00
      Mar 10 2024 0.4319 0.0071 1.67% 0.4248 0.495 0.415 59,485.00
      Mar 09 2024 0.4248 0.0148 3.61% 0.410 0.4549 0.395 60,993.00
      Mar 08 2024 0.410 -0.0315 -7.13% 0.4415 0.465 0.405 57,847.00
      Mar 07 2024 0.4415 -0.0542 -10.93% 0.4957 0.5406 0.385 54,626.00
      Mar 06 2024 0.4957 0.0666 15.52% 0.4291 0.5599 0.4236 47,868.00
      Mar 05 2024 0.4291 -0.0746 -14.81% 0.5037 0.5299 0.423 52,834.00
      Mar 04 2024 0.5037 0.0782 18.38% 0.4256 0.5144 0.425 50,213.00
      Mar 03 2024 0.4255 -0.0076 -1.75% 0.4331 0.485 0.3902 51,295.00
      Mar 02 2024 0.4331 0.0206 4.99% 0.4125 0.4496 0.4104 53,275.00
      Mar 01 2024 0.4125 0.0107 2.66% 0.4018 0.4279 0.3907 55,115.00
      Feb 29 2024 0.4018 0.0143 3.69% 0.3875 0.4475 0.3832 65,502.00
      Feb 28 2024 0.3875 -0.0032 -0.82% 0.3907 0.4161 0.3833 43,127.00
      Feb 27 2024 0.3907 -0.0085 -2.13% 0.3992 0.4046 0.3906 54,126.00
      Feb 26 2024 0.3992 0.0087 2.23% 0.3904 0.4093 0.3861 50,798.00
      Feb 25 2024 0.3905 0.0277 7.64% 0.3628 0.3993 0.3618 58,091.00
      Feb 24 2024 0.3628 0.0066 1.85% 0.3562 0.3836 0.355 57,200.00
      Feb 23 2024 0.3562 -0.0399 -10.07% 0.3961 0.3998 0.355 47,820.00

      Your Recent History

      COIN
      OCTOUST
      Octo.fi
      BOV
      GEPA3M
      GER PARANAP ON
      USOTC
      ATMFD
      Atmofizer Technologies (QB)
      BIT
      UB93D0
      Unicredit Bank
      BIT
      F05936
      Vontobel Financial Produ...
      BIT
      P20UA9
      NLBNPIT20UA9 20991231 48...
      COIN
      DEPOETH
      DePo Token
      Delayed Upgrade Clock