Odyssey OCoin Historical Data - OCNETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Odyssey OCoin	OCNETH	Crypto	6,683,200	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000001	0.00000001	0.00000001

Open	High	Low	Prev. Close	52 Week Range
0.00000001	0.00000001	0.00000001	0.00000001	0.00000001 - 0.00000041

Exchange	Time	Size	Trade Price	Currency
GATE	14:33:30	105,263.63	0.00000001	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.869406	86,940,791.00	OCN	OCNEUR	OCNGBP	OCNBTC

OCNETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000001	0.00000041	0.00000001	90,330,347.84	0.00	0.00%
1 Month	0.00000001	0.00000041	0.00000001	47,831,582.02	0.00	0.00%
3 Months	0.00000001	0.00000041	0.00000001	79,106,225.28	0.00	0.00%
6 Months	0.00000003	0.00000041	0.00000001	96,589,272.72	-0.00000002	-66.67%
1 Year	0.00000001	0.00000041	0.00000001	172,096,116.30	0.00	0.00%
3 Years	0.00000035	0.00000438	0.00000001	95,653,940.40	-0.00000034	-97.14%
5 Years	0.00001	32.71	0.00000001	83,977,579.34	-0.00001	-99.90%

OCNETH 1 Month Historical Prices

Date	Close	Change (%)	Open	High	Low	Volume
May 16 2024	0.00000001	0.00%	0.00000001	0.00000041	0.00000001	40,470,464.00
May 15 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	109,225,669.00
May 14 2024	0.00000001	0.00%	0.00000001	0.00000041	0.00000001	26,943,683.00
May 13 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	60,882,292.00
May 12 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	165,227,681.00
May 11 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	196,902,957.00
May 10 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	32,659,686.00
May 09 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	18,336,267.00
May 08 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	10,756,306.00
May 07 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	8,712,249.00
May 06 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	77,110,551.00
May 05 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	25,073,915.00
May 04 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	44,825,793.00
May 03 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	70,571,767.00
May 02 2024	0.00000001	0.00%	0.00000001	0.00000041	0.00000001	8,401,179.00
May 01 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	4,455,715.00
Apr 30 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	50,276,066.00
Apr 29 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	54,702,924.00
Apr 28 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	15,663,905.00
Apr 27 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	19,076,869.00
Apr 26 2024	0.00000001	0.00%	0.00000001	0.00000041	0.00000001	5,689,612.00
Apr 25 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	30,821,947.00
Apr 24 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	12,482,944.00
Apr 23 2024	0.00000001	0.00%	0.00000001	0.00000041	0.00000001	23,312,688.00
Apr 22 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	26,777,604.00
Apr 21 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	41,168,512.00
Apr 20 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	96,273,653.00
Apr 19 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	62,481,386.00
Apr 18 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	12,819,079.00
Apr 17 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	66,493,006.00