Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ocbtoken - Blockmax | OCBUSD | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.001886 | 1.56% | 0.122875 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.121092 | 0.122947 | 0.120619 | 0.12099 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 05:26:35 | 0.00000000 | 0.057471 | USD |
OCBUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.094744 | 2.64 | 0.057795 | 39.86 | 0.028131 | 29.69% |
5 Years | 2.97 | 6.29 | 0.033136 | 42,328.37 | -2.85 | -95.86% |
OCBUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.120968 | -0.000284 | -0.23% | 0.121052 | 0.122257 | 0.120398 | 0.00 |
May 10 2024 | 0.121252 | -0.004167 | -3.32% | 0.125192 | 0.126305 | 0.119879 | 0.00 |
May 09 2024 | 0.125419 | 0.003709 | 3.05% | 0.121763 | 0.126125 | 0.120703 | 0.00 |
May 08 2024 | 0.121709 | -0.002625 | -2.11% | 0.124045 | 0.125387 | 0.121144 | 0.00 |
May 07 2024 | 0.124334 | -0.001403 | -1.12% | 0.125701 | 0.128098 | 0.123912 | 0.00 |
May 06 2024 | 0.125737 | -0.001635 | -1.28% | 0.117651 | 0.129907 | 0.117068 | 0.00 |
May 05 2024 | 0.127372 | 0.00025 | 0.20% | 0.127146 | 0.128494 | 0.125298 | 0.00 |
May 04 2024 | 0.127121 | 0.001886 | 1.51% | 0.12515 | 0.128227 | 0.124548 | 0.00 |
May 03 2024 | 0.125236 | 0.00752 | 6.39% | 0.117651 | 0.126039 | 0.117068 | 0.00 |
May 02 2024 | 0.117716 | 0.001413 | 1.21% | 0.115893 | 0.118622 | 0.113247 | 0.00 |
May 01 2024 | 0.116303 | -0.004779 | -3.95% | 0.120648 | 0.120761 | 0.112465 | 0.00 |
Apr 30 2024 | 0.121081 | -0.00595 | -4.68% | 0.127037 | 0.128712 | 0.117605 | 0.00 |
Apr 29 2024 | 0.127031 | 0.001662 | 1.33% | 0.129226 | 0.130623 | 0.123006 | 0.00 |
Apr 28 2024 | 0.125369 | -0.000918 | -0.73% | 0.126189 | 0.127898 | 0.124899 | 0.00 |
Apr 27 2024 | 0.126287 | -0.000667 | -0.53% | 0.126857 | 0.127155 | 0.124384 | 0.00 |
Apr 26 2024 | 0.126954 | -0.00137 | -1.07% | 0.128324 | 0.128895 | 0.126067 | 0.00 |
Apr 25 2024 | 0.128324 | 0.000566 | 0.44% | 0.1279 | 0.129866 | 0.124965 | 0.00 |
Apr 24 2024 | 0.127758 | -0.004345 | -3.29% | 0.132157 | 0.13348 | 0.126497 | 0.00 |
Apr 23 2024 | 0.132103 | -0.000972 | -0.73% | 0.132933 | 0.133719 | 0.131078 | 0.00 |
Apr 22 2024 | 0.133075 | 0.003746 | 2.90% | 0.129226 | 0.133827 | 0.128702 | 0.00 |
Apr 21 2024 | 0.129329 | 0.000152 | 0.12% | 0.128912 | 0.13072 | 0.127906 | 0.00 |
Apr 20 2024 | 0.129177 | 0.001719 | 1.35% | 0.127012 | 0.130237 | 0.125876 | 0.00 |
Apr 19 2024 | 0.127458 | 0.001065 | 0.84% | 0.126134 | 0.130338 | 0.118608 | 0.00 |
Apr 18 2024 | 0.126393 | 0.004358 | 3.57% | 0.121953 | 0.127622 | 0.121087 | 0.00 |
Apr 17 2024 | 0.122035 | -0.004769 | -3.76% | 0.127049 | 0.128271 | 0.119134 | 0.00 |
Apr 16 2024 | 0.126804 | 0.00056 | 0.44% | 0.126214 | 0.127922 | 0.122831 | 0.00 |
Apr 15 2024 | 0.126243 | -0.004682 | -3.58% | 0.127996 | 0.133024 | 0.123717 | 0.00 |
Apr 14 2024 | 0.130926 | 0.002599 | 2.03% | 0.127996 | 0.131038 | 0.123717 | 0.00 |
Apr 13 2024 | 0.128327 | -0.00526 | -3.94% | 0.133521 | 0.13521 | 0.122588 | 0.00 |
Apr 12 2024 | 0.133587 | -0.005853 | -4.20% | 0.139318 | 0.141679 | 0.131396 | 0.00 |