Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ocbtoken - Blockmax | OCBUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001205 | -0.90% | 0.133328 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.134533 | 0.134793 | 0.131859 | 0.134533 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 05:26:35 | 0.00000000 | 0.057471 | USD |
OCBUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.065215 | 2.64 | 0.063011 | 39.86 | 0.068113 | 104.44% |
| 5 Years | 2.97 | 6.29 | 0.033136 | 42,328.37 | -2.83 | -95.51% |
OCBUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.134488 | -0.000657 | -0.49% | 0.113267 | 0.135922 | 0.106869 | 0.00 |
| Jul 21 2024 | 0.135145 | 0.001402 | 1.05% | 0.133586 | 0.135907 | 0.131148 | 0.00 |
| Jul 20 2024 | 0.133743 | 0.00088 | 0.66% | 0.132823 | 0.134567 | 0.132 | 0.00 |
| Jul 19 2024 | 0.132863 | 0.005586 | 4.39% | 0.127296 | 0.13422 | 0.125967 | 0.00 |
| Jul 18 2024 | 0.127278 | -0.00042 | -0.33% | 0.127529 | 0.129558 | 0.125828 | 0.00 |
| Jul 17 2024 | 0.127697 | -0.002016 | -1.55% | 0.12953 | 0.131535 | 0.127174 | 0.00 |
| Jul 16 2024 | 0.129713 | 0.000865 | 0.67% | 0.129055 | 0.130076 | 0.124372 | 0.00 |
| Jul 15 2024 | 0.128848 | 0.007332 | 6.03% | 0.113267 | 0.129037 | 0.106869 | 0.00 |
| Jul 14 2024 | 0.121517 | 0.003651 | 3.10% | 0.117876 | 0.122171 | 0.117876 | 0.00 |
| Jul 13 2024 | 0.117865 | 0.002671 | 2.32% | 0.115202 | 0.118991 | 0.114999 | 0.00 |
| Jul 12 2024 | 0.115195 | 0.001051 | 0.92% | 0.114126 | 0.116486 | 0.112588 | 0.00 |
| Jul 11 2024 | 0.114143 | -0.00079 | -0.69% | 0.114663 | 0.118094 | 0.113645 | 0.00 |
| Jul 10 2024 | 0.114933 | -0.000566 | -0.49% | 0.115297 | 0.118207 | 0.113773 | 0.00 |
| Jul 09 2024 | 0.115499 | 0.002759 | 2.45% | 0.112845 | 0.115895 | 0.112024 | 0.00 |
| Jul 08 2024 | 0.11274 | 0.001584 | 1.42% | 0.113267 | 0.115645 | 0.106869 | 0.00 |
| Jul 07 2024 | 0.111156 | -0.004584 | -3.96% | 0.115714 | 0.116178 | 0.111113 | 0.00 |
| Jul 06 2024 | 0.11574 | 0.002928 | 2.60% | 0.112578 | 0.116375 | 0.11154 | 0.00 |
| Jul 05 2024 | 0.112812 | -0.001071 | -0.94% | 0.113267 | 0.114302 | 0.106869 | 0.00 |
| Jul 04 2024 | 0.113883 | -0.005929 | -4.95% | 0.119724 | 0.12019 | 0.112946 | 0.00 |
| Jul 03 2024 | 0.119812 | -0.003587 | -2.91% | 0.123522 | 0.123761 | 0.118106 | 0.00 |
| Jul 02 2024 | 0.123399 | -0.001582 | -1.27% | 0.125121 | 0.12577 | 0.122853 | 0.00 |
| Jul 01 2024 | 0.12498 | 0.000158 | 0.13% | 0.132307 | 0.13239 | 0.124329 | 0.00 |
| Jun 30 2024 | 0.124823 | 0.003742 | 3.09% | 0.121173 | 0.125209 | 0.120689 | 0.00 |
| Jun 29 2024 | 0.12108 | 0.001024 | 0.85% | 0.120021 | 0.121614 | 0.119989 | 0.00 |
| Jun 28 2024 | 0.120057 | -0.002423 | -1.98% | 0.122605 | 0.123659 | 0.119283 | 0.00 |
| Jun 27 2024 | 0.122479 | 0.001527 | 1.26% | 0.121017 | 0.123921 | 0.120516 | 0.00 |
| Jun 26 2024 | 0.120953 | -0.001943 | -1.58% | 0.132307 | 0.13239 | 0.120766 | 0.00 |
| Jun 25 2024 | 0.122896 | 0.002882 | 2.40% | 0.119923 | 0.124172 | 0.119864 | 0.00 |
| Jun 24 2024 | 0.120014 | -0.006019 | -4.78% | 0.125686 | 0.125977 | 0.116549 | 0.00 |
| Jun 23 2024 | 0.126033 | -0.001792 | -1.40% | 0.127848 | 0.128331 | 0.12587 | 0.00 |
| Jun 22 2024 | 0.127824 | 0.000362 | 0.28% | 0.127648 | 0.128317 | 0.127191 | 0.00 |
