Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ocbtoken - Blockmax | OCBEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000874 | -0.69% | 0.126315 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.127141 | 0.127511 | 0.125969 | 0.127189 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 05:26:35 | 0.00000000 | 0.046979 | EUR |
OCBEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.097402 | 2.21 | 0.048394 | 39.86 | 0.028914 | 29.68% |
| 5 Years | 2.52 | 5.31 | 0.02794 | 42,328.37 | -2.39 | -94.99% |
OCBEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 25 2024 | 0.127059 | 0.001175 | 0.93% | 0.12581 | 0.127743 | 0.12581 | 0.00 |
| May 24 2024 | 0.125885 | 0.001136 | 0.91% | 0.124654 | 0.126957 | 0.122619 | 0.00 |
| May 23 2024 | 0.124749 | -0.002198 | -1.73% | 0.127298 | 0.128391 | 0.122546 | 0.00 |
| May 22 2024 | 0.126947 | -0.001222 | -0.95% | 0.128085 | 0.129476 | 0.126809 | 0.00 |
| May 21 2024 | 0.128169 | -0.002116 | -1.62% | 0.130223 | 0.131183 | 0.125688 | 0.00 |
| May 20 2024 | 0.130286 | 0.009127 | 7.53% | 0.113632 | 0.130445 | 0.112062 | 0.00 |
| May 19 2024 | 0.121159 | -0.001537 | -1.25% | 0.122514 | 0.123823 | 0.120737 | 0.00 |
| May 18 2024 | 0.122696 | 0.000112 | 0.09% | 0.122636 | 0.123404 | 0.122127 | 0.00 |
| May 17 2024 | 0.122583 | 0.003051 | 2.55% | 0.119577 | 0.123332 | 0.119411 | 0.00 |
| May 16 2024 | 0.119532 | -0.001537 | -1.27% | 0.121204 | 0.121755 | 0.117416 | 0.00 |
| May 15 2024 | 0.121069 | 0.007732 | 6.82% | 0.113383 | 0.121278 | 0.112921 | 0.00 |
| May 14 2024 | 0.113337 | -0.002613 | -2.25% | 0.115949 | 0.116352 | 0.112437 | 0.00 |
| May 13 2024 | 0.11595 | 0.002274 | 2.00% | 0.113632 | 0.116817 | 0.046886 | 0.00 |
| May 12 2024 | 0.113676 | 0.001274 | 1.13% | 0.112495 | 0.114184 | 0.112207 | 0.00 |
| May 11 2024 | 0.112402 | -0.000419 | -0.37% | 0.112542 | 0.113601 | 0.111987 | 0.00 |
| May 10 2024 | 0.112821 | -0.003518 | -3.02% | 0.116419 | 0.117149 | 0.111409 | 0.00 |
| May 09 2024 | 0.116339 | 0.003333 | 2.95% | 0.113322 | 0.116883 | 0.112552 | 0.00 |
| May 08 2024 | 0.113006 | -0.002559 | -2.21% | 0.115511 | 0.11664 | 0.11276 | 0.00 |
| May 07 2024 | 0.115564 | -0.001228 | -1.05% | 0.116883 | 0.119004 | 0.115341 | 0.00 |
| May 06 2024 | 0.116793 | -0.001591 | -1.34% | 0.113632 | 0.120635 | 0.112062 | 0.00 |
| May 05 2024 | 0.118384 | 0.000276 | 0.23% | 0.118338 | 0.119282 | 0.116433 | 0.00 |
| May 04 2024 | 0.118108 | 0.00167 | 1.43% | 0.11639 | 0.119045 | 0.115889 | 0.00 |
| May 03 2024 | 0.116439 | 0.006704 | 6.11% | 0.109709 | 0.117198 | 0.109134 | 0.00 |
| May 02 2024 | 0.109735 | 0.001253 | 1.16% | 0.10846 | 0.11056 | 0.105891 | 0.00 |
| May 01 2024 | 0.108481 | -0.005124 | -4.51% | 0.113124 | 0.113342 | 0.105672 | 0.00 |
| Apr 30 2024 | 0.113605 | -0.004895 | -4.13% | 0.118453 | 0.120051 | 0.110495 | 0.00 |
| Apr 29 2024 | 0.1185 | 0.001367 | 1.17% | 0.113632 | 0.119086 | 0.112062 | 0.00 |
| Apr 28 2024 | 0.117133 | -0.000966 | -0.82% | 0.118242 | 0.119659 | 0.116861 | 0.00 |
| Apr 27 2024 | 0.118099 | -0.000674 | -0.57% | 0.11868 | 0.118809 | 0.116471 | 0.00 |
| Apr 26 2024 | 0.118773 | -0.000902 | -0.75% | 0.119712 | 0.120382 | 0.117997 | 0.00 |
