ORBOFI Historical Data - OBIUST

Name	Symbol	Market	Market Cap ($)	Algorithm
ORBOFI	OBIUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.001334	8.83%	0.016448	0.016383	0.016513

Open	High	Low	Prev. Close	52 Week Range
0.015114	0.017	0.014506	0.015114	0.004631 - 0.057356

Exchange	Time	Size	Trade Price	Currency
KUCN	18:18:04	1,888.67	0.016679	UST

Price x Volume	Volume	Base Symbol	Related Pairs
129,685.82	8,289,589.96	OBI

OBIUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.008044	0.016436	0.00703	11,847,812.83	0.008404	104.48%
1 Month	0.010983	0.016436	0.00703	11,957,066.77	0.005465	49.76%
3 Months	0.019817	0.023978	0.00703	10,040,436.91	-0.003369	-17.00%
6 Months	0.009728	0.057356	0.00703	9,613,809.02	0.00672	69.08%
1 Year	0.011242	0.057356	0.004631	8,146,691.98	0.005206	46.31%
3 Years	0.026897	0.057356	0.004631	7,391,186.66	-0.010449	-38.85%
5 Years	0.026897	0.057356	0.004631	7,391,186.66	-0.010449	-38.85%

OBIUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.015063	0.000789	5.53%	0.014182	0.016436	0.012198	11,432,447.00
Jul 18 2024	0.014274	0.003414	31.44%	0.01131	0.015471	0.010482	7,863,822.00
Jul 17 2024	0.01086	0.001099	11.26%	0.009761	0.012019	0.00944	10,174,678.00
Jul 16 2024	0.009761	0.001133	13.13%	0.008704	0.010379	0.007216	13,072,558.00
Jul 15 2024	0.008628	0.001086	14.40%	0.007531	0.009187	0.0073	16,753,992.00
Jul 14 2024	0.007542	-0.00000200	-0.03%	0.007556	0.007757	0.00703	11,977,177.00
Jul 13 2024	0.007544	-0.000319	-4.06%	0.008044	0.008044	0.007386	11,660,013.00
Jul 12 2024	0.007863	-0.000141	-1.76%	0.008044	0.008277	0.007727	4,501,969.00
Jul 11 2024	0.008004	-0.000013	-0.16%	0.008103	0.008957	0.007734	12,756,041.00
Jul 10 2024	0.008017	-0.000221	-2.68%	0.008207	0.008498	0.007593	11,130,559.00
Jul 09 2024	0.008238	0.00015	1.85%	0.008088	0.008699	0.00746	12,223,920.00
Jul 08 2024	0.008088	-0.000036	-0.44%	0.008093	0.008398	0.007275	15,846,522.00
Jul 07 2024	0.008124	-0.000348	-4.11%	0.008472	0.00855	0.007789	15,928,570.00
Jul 06 2024	0.008472	0.00004	0.47%	0.008469	0.009008	0.007929	14,450,796.00
Jul 05 2024	0.008432	-0.00096	-10.22%	0.009392	0.009392	0.007927	11,100,962.00
Jul 04 2024	0.009392	-0.000968	-9.34%	0.010371	0.010602	0.008616	12,449,138.00
Jul 03 2024	0.01036	-0.000468	-4.32%	0.010821	0.010901	0.009521	13,366,735.00
Jul 02 2024	0.010828	0.000729	7.22%	0.010182	0.011691	0.009678	12,463,220.00
Jul 01 2024	0.010099	-0.000194	-1.88%	0.010093	0.011872	0.00989	13,889,223.00
Jun 30 2024	0.010293	-0.000177	-1.69%	0.010584	0.011157	0.009777	12,751,120.00
Jun 29 2024	0.01047	0.000518	5.20%	0.009907	0.010847	0.009797	10,056,839.00
Jun 28 2024	0.009952	-0.000451	-4.34%	0.010508	0.010649	0.009927	12,633,131.00
Jun 27 2024	0.010403	0.000801	8.34%	0.009603	0.011112	0.009528	11,469,105.00
Jun 26 2024	0.009602	-0.000258	-2.62%	0.009857	0.010085	0.009512	12,589,183.00
Jun 25 2024	0.00986	-0.000277	-2.73%	0.010168	0.01138	0.009418	13,299,968.00
Jun 24 2024	0.010137	-0.000567	-5.30%	0.010704	0.010785	0.009882	11,294,379.00
Jun 23 2024	0.010704	-0.000336	-3.04%	0.01107	0.011398	0.010588	11,273,880.00
Jun 22 2024	0.01104	0.000072	0.66%	0.010983	0.011289	0.010861	6,387,909.00
Jun 21 2024	0.010968	-0.000422	-3.71%	0.011366	0.011678	0.010734	10,109,024.00
Jun 20 2024	0.01139	0.001347	13.41%	0.010043	0.013188	0.009975	14,962,812.00