Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Open Alexa Protocol | OAPEUR | Crypto | 17,015,351 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.008912 | 0.79% | 1.14 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.13 | 1.15 | 1.13 | 1.14 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 15:36:10 | 0.00000000 | 0.436475 | EUR |
OAPEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.765052 | 13.85 | 0.044813 | 68.70 | 0.378969 | 49.54% |
OAPEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 12 2024 | 1.13 | 0.010 | 0.59% | 1.13 | 1.15 | 1.11 | 0.00 |
| Jul 11 2024 | 1.13 | -0.010 | -1.05% | 1.14 | 1.16 | 1.12 | 0.00 |
| Jul 10 2024 | 1.14 | -0.010 | -0.67% | 1.15 | 1.17 | 1.13 | 0.00 |
| Jul 09 2024 | 1.15 | 0.030 | 2.79% | 1.12 | 1.15 | 1.11 | 0.00 |
| Jul 08 2024 | 1.12 | 0.010 | 1.23% | 1.29 | 1.32 | 0.503731 | 0.00 |
| Jul 07 2024 | 1.10 | -0.040 | -3.74% | 1.15 | 1.15 | 1.10 | 0.00 |
| Jul 06 2024 | 1.15 | 0.030 | 2.26% | 1.12 | 1.15 | 1.11 | 0.00 |
| Jul 05 2024 | 1.12 | -0.010 | -1.09% | 1.13 | 1.14 | 1.06 | 0.00 |
| Jul 04 2024 | 1.13 | -0.060 | -5.04% | 1.19 | 1.20 | 1.12 | 0.00 |
| Jul 03 2024 | 1.19 | -0.040 | -3.34% | 1.24 | 1.24 | 1.18 | 0.00 |
| Jul 02 2024 | 1.23 | -0.020 | -1.44% | 1.25 | 1.26 | 1.23 | 0.00 |
| Jul 01 2024 | 1.25 | 0.00 | 0.16% | 1.29 | 1.32 | 0.503731 | 0.00 |
| Jun 30 2024 | 1.25 | 0.030 | 2.72% | 1.22 | 1.25 | 1.21 | 0.00 |
| Jun 29 2024 | 1.22 | 0.010 | 1.03% | 1.20 | 1.22 | 1.20 | 0.00 |
| Jun 28 2024 | 1.20 | -0.020 | -2.00% | 1.23 | 1.24 | 1.20 | 0.00 |
| Jun 27 2024 | 1.23 | 0.010 | 1.05% | 1.22 | 1.24 | 1.21 | 0.00 |
| Jun 26 2024 | 1.22 | -0.020 | -1.34% | 1.29 | 1.32 | 1.21 | 0.00 |
| Jun 25 2024 | 1.23 | 0.030 | 2.51% | 1.20 | 1.24 | 1.20 | 0.00 |
| Jun 24 2024 | 1.20 | -0.060 | -5.02% | 1.26 | 1.27 | 1.17 | 0.00 |
| Jun 23 2024 | 1.27 | -0.020 | -1.27% | 1.28 | 1.29 | 1.27 | 0.00 |
| Jun 22 2024 | 1.28 | 0.00 | 0.05% | 1.28 | 1.29 | 1.28 | 0.00 |
| Jun 21 2024 | 1.28 | -0.010 | -1.12% | 1.30 | 1.30 | 1.27 | 0.00 |
| Jun 20 2024 | 1.30 | 0.010 | 0.44% | 1.29 | 1.32 | 1.29 | 0.00 |
| Jun 19 2024 | 1.29 | -0.010 | -0.40% | 1.30 | 1.31 | 1.29 | 0.00 |
| Jun 18 2024 | 1.30 | -0.030 | -2.07% | 1.32 | 1.32 | 1.28 | 0.00 |
| Jun 17 2024 | 1.32 | -0.010 | -0.60% | 1.35 | 1.37 | 1.30 | 0.00 |
| Jun 16 2024 | 1.33 | 0.010 | 0.60% | 1.32 | 1.34 | 1.32 | 0.00 |
| Jun 15 2024 | 1.32 | 0.00 | 0.20% | 1.32 | 1.33 | 1.32 | 0.00 |
| Jun 14 2024 | 1.32 | -0.010 | -0.76% | 1.33 | 1.35 | 1.30 | 0.00 |
| Jun 13 2024 | 1.33 | -0.020 | -1.39% | 1.35 | 1.35 | 1.32 | 0.00 |
