Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 87,495.27 |
|
|||||
| News | - | ||||||
| Day High | 0.00000280 | Low High |
|||||
| Day Low | 0.00000274 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nyzo | NYZOETH | Crypto | 183,800 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000003 | 1.09% | 0.00000277 | 0.00000274 | 0.00000285 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000274 | 0.00000280 | 0.00000274 | 0.00000274 | 0.00000254 - 0.000017 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:19:26 | 2,175.09 | 0.00000277 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.243467 | 87,495.27 | NYZO | |||
Nyzo News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NYZOETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000294 | 0.00000307 | 0.00000263 | 309,457.07 | -0.00000017 | -5.78% |
| 1 Month | 0.00000300 | 0.00000352 | 0.00000254 | 492,495.40 | -0.00000023 | -7.67% |
| 3 Months | 0.00000400 | 0.00000706 | 0.00000254 | 824,772.78 | -0.00000123 | -30.75% |
| 6 Months | 0.00000752 | 0.00001 | 0.00000254 | 883,139.15 | -0.00000475 | -63.16% |
| 1 Year | 0.00000610 | 0.000017 | 0.00000254 | 760,608.45 | -0.00000333 | -54.59% |
| 3 Years | 0.000316 | 0.000372 | 0.00000240 | 414,863.90 | -0.000313 | -99.12% |
| 5 Years | 0.000299 | 0.00051 | 0.00000240 | 413,033.38 | -0.000296 | -99.07% |
