Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nxt | NXTGBP | Crypto | 16,727,914 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000019 | -0.14% | 0.013385 | 0.01287 | 0.0139 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.013405 | 0.013441 | 0.013308 | 0.013405 | 0.00029 - 0.01496 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 14:57:33 | 6.09 | 0.000678 | GBP |
NXTGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.013631 | 0.014264 | 0.013175 | 59.50 | -0.000245 | -1.80% |
1 Month | 0.014277 | 0.01496 | 0.013083 | 59.50 | -0.000892 | -6.25% |
3 Months | 0.001038 | 0.01496 | 0.001037 | 59.50 | 0.012347 | 1,189.80% |
6 Months | 0.001141 | 0.01496 | 0.00029 | 921,550.53 | 0.012245 | 1,073.53% |
1 Year | 0.002517 | 0.01496 | 0.00029 | 683,819.11 | 0.010868 | 431.80% |
3 Years | 0.013407 | 0.075683 | 0.00029 | 3,215,145.69 | -0.000022 | -0.16% |
5 Years | 0.023179 | 0.299317 | 0.000174 | 4,905,280.24 | -0.009794 | -42.25% |
NXTGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.013402 | -0.00001 | -0.07% | 0.013418 | 0.013556 | 0.013102 | 0.00 |
Apr 24 2024 | 0.013411 | -0.000453 | -3.27% | 0.013909 | 0.013997 | 0.013284 | 0.00 |
Apr 23 2024 | 0.013864 | -0.000221 | -1.57% | 0.014062 | 0.014138 | 0.013797 | 0.00 |
Apr 22 2024 | 0.014085 | 0.000432 | 3.16% | 0.013631 | 0.014264 | 0.013175 | 59.00 |
Apr 21 2024 | 0.013653 | -0.00000300 | -0.02% | 0.013656 | 0.013826 | 0.013535 | 0.00 |
Apr 20 2024 | 0.013656 | 0.000185 | 1.38% | 0.013436 | 0.013767 | 0.013308 | 0.00 |
Apr 19 2024 | 0.01347 | 0.000187 | 1.41% | 0.013246 | 0.013677 | 0.012571 | 0.00 |
Apr 18 2024 | 0.013284 | 0.000471 | 3.68% | 0.012833 | 0.013384 | 0.012682 | 0.00 |
Apr 17 2024 | 0.012813 | -0.000519 | -3.89% | 0.013335 | 0.013486 | 0.012507 | 0.00 |
Apr 16 2024 | 0.013331 | 0.000085 | 0.64% | 0.013243 | 0.013441 | 0.012927 | 0.00 |
Apr 15 2024 | 0.013247 | -0.000508 | -3.69% | 0.013631 | 0.013928 | 0.013083 | 59.00 |
Apr 14 2024 | 0.013755 | 0.000043 | 0.31% | 0.013631 | 0.013807 | 0.013175 | 0.00 |
Apr 13 2024 | 0.013712 | -0.000376 | -2.67% | 0.014088 | 0.014257 | 0.013044 | 0.00 |
Apr 12 2024 | 0.014088 | -0.000424 | -2.92% | 0.014542 | 0.014786 | 0.013817 | 0.00 |
Apr 11 2024 | 0.014512 | -0.000107 | -0.73% | 0.014609 | 0.014755 | 0.014436 | 0.00 |
Apr 10 2024 | 0.014619 | 0.000437 | 3.08% | 0.014182 | 0.014726 | 0.013961 | 0.00 |
Apr 09 2024 | 0.014181 | -0.000507 | -3.45% | 0.014674 | 0.014684 | 0.014024 | 0.00 |
Apr 08 2024 | 0.014688 | 0.000464 | 3.26% | 0.01358 | 0.01496 | 0.013384 | 59.00 |
Apr 07 2024 | 0.014224 | 0.000103 | 0.73% | 0.014104 | 0.014364 | 0.014101 | 0.00 |
Apr 06 2024 | 0.014121 | 0.00018 | 1.29% | 0.013901 | 0.014267 | 0.013854 | 0.00 |
Apr 05 2024 | 0.01394 | -0.00013 | -0.92% | 0.014071 | 0.014125 | 0.01365 | 0.00 |
Apr 04 2024 | 0.01407 | 0.000477 | 3.51% | 0.01358 | 0.0142 | 0.013384 | 0.00 |
Apr 03 2024 | 0.013593 | 0.000049 | 0.36% | 0.013542 | 0.013784 | 0.013377 | 0.00 |
Apr 02 2024 | 0.013543 | -0.000917 | -6.34% | 0.014425 | 0.014427 | 0.01338 | 0.00 |
Apr 01 2024 | 0.01446 | -0.000099 | -0.68% | 0.014277 | 0.01456 | 0.014143 | 59.00 |
Mar 31 2024 | 0.01456 | 0.000251 | 1.75% | 0.014322 | 0.014563 | 0.014322 | 0.00 |
Mar 30 2024 | 0.014309 | -0.000076 | -0.53% | 0.014383 | 0.014457 | 0.014287 | 0.00 |
Mar 29 2024 | 0.014385 | -0.000194 | -1.33% | 0.014561 | 0.014581 | 0.014236 | 0.00 |
Mar 28 2024 | 0.01458 | 0.000321 | 2.25% | 0.014319 | 0.014708 | 0.014184 | 0.00 |
Mar 27 2024 | 0.014259 | -0.00007 | -0.49% | 0.0143 | 0.014636 | 0.014059 | 0.00 |
Mar 26 2024 | 0.014329 | 0.000052 | 0.36% | 0.014277 | 0.01456 | 0.014219 | 0.00 |