Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nxt | NXTBTC | Crypto | 16,476,096 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000026 | 0.00000025 | 0.00000027 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000026 | 0.00000026 | 0.00000026 | 0.00000026 | 0.00000001 - 0.00000026 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 14:57:33 | 6.09 | 0.00000002 | BTC |
NXTBTC Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 59.50 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 59.50 | 0.00000000 | 0.00% |
| 3 Months | 0.00000002 | 0.00000026 | 0.00000002 | 59.50 | 0.00000024 | 1,200.00% |
| 6 Months | 0.00000000 | 0.00000026 | 0.00000000 | 59.50 | 0.00000000 | 0.00% |
| 1 Year | 0.00000008 | 0.00000026 | 0.00000001 | 716,057.85 | 0.00000018 | 225.00% |
| 3 Years | 0.00000037 | 0.00000048 | 0.00000001 | 2,179,395.68 | -0.00000011 | -29.73% |
| 5 Years | 0.00000246 | 0.00001200 | 0.00000001 | 4,793,315.32 | -0.00000220 | -89.43% |
NXTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 59.00 |
| Jul 14 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 0.00 |
| Jul 13 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 0.00 |
| Jul 12 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 0.00 |
| Jul 11 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 0.00 |
| Jul 10 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 0.00 |
| Jul 09 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 0.00 |
| Jul 08 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 59.00 |
| Jul 07 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 0.00 |
| Jul 06 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 0.00 |
| Jul 05 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 0.00 |
| Jul 04 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 0.00 |
| Jul 03 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 0.00 |
| Jul 02 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 0.00 |
| Jul 01 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 59.00 |
| Jun 30 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 0.00 |
| Jun 29 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 0.00 |
| Jun 28 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 0.00 |
| Jun 27 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 0.00 |
| Jun 26 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 59.00 |
| Jun 25 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 0.00 |
| Jun 24 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 0.00 |
| Jun 23 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 0.00 |
| Jun 22 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 0.00 |
| Jun 21 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 0.00 |
| Jun 20 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 0.00 |
| Jun 19 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 0.00 |
| Jun 18 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 0.00 |
| Jun 17 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 59.00 |
| Jun 16 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 0.00 |
| Jun 15 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 0.00 |
