Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nexus | NXSBTC | Crypto | 45,820,093 | Multi-algorithm |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00001008 | 0.00001008 | 0.00001297 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001008 | 0.00001008 | 0.00001008 | 0.00001008 | 0.00000024 - 0.00001008 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 12:02:16 | 563.97 | 0.00000049 | BTC |
NXSBTC Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 78,512.45 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 78,512.45 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00001008 | 0.00000000 | 78,512.45 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00001008 | 0.00000000 | 78,512.45 | 0.00000000 | 0.00% |
| 1 Year | 0.00000228 | 0.00001008 | 0.00000024 | 50,620.60 | 0.00000780 | 342.11% |
| 3 Years | 0.00001248 | 0.00002070 | 0.00000024 | 353,418.97 | -0.00000240 | -19.23% |
| 5 Years | 0.00002260 | 0.00010000 | 0.00000024 | 581,803.03 | -0.00001252 | -55.40% |
NXSBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.00001008 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 78,512.00 |
| Jul 21 2024 | 0.00001008 | 0.00000000 | 0.00% | 0.00001008 | 0.00001008 | 0.00001008 | 0.00 |
| Jul 20 2024 | 0.00001008 | 0.00000000 | 0.00% | 0.00001008 | 0.00001008 | 0.00001008 | 0.00 |
| Jul 19 2024 | 0.00001008 | 0.00000000 | 0.00% | 0.00001008 | 0.00001008 | 0.00001008 | 0.00 |
| Jul 18 2024 | 0.00001008 | 0.00000000 | 0.00% | 0.00001008 | 0.00001008 | 0.00001008 | 0.00 |
| Jul 17 2024 | 0.00001008 | 0.00000000 | 0.00% | 0.00001008 | 0.00001008 | 0.00001008 | 0.00 |
| Jul 16 2024 | 0.00001008 | 0.00000000 | 0.00% | 0.00001008 | 0.00001008 | 0.00001008 | 0.00 |
| Jul 15 2024 | 0.00001008 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 78,512.00 |
| Jul 14 2024 | 0.00001008 | 0.00000000 | 0.00% | 0.00001008 | 0.00001008 | 0.00001008 | 0.00 |
| Jul 13 2024 | 0.00001008 | 0.00000000 | 0.00% | 0.00001008 | 0.00001008 | 0.00001008 | 0.00 |
| Jul 12 2024 | 0.00001008 | 0.00000000 | 0.00% | 0.00001008 | 0.00001008 | 0.00001008 | 0.00 |
| Jul 11 2024 | 0.00001008 | 0.00000000 | 0.00% | 0.00001008 | 0.00001008 | 0.00001008 | 0.00 |
| Jul 10 2024 | 0.00001008 | 0.00000000 | 0.00% | 0.00001008 | 0.00001008 | 0.00001008 | 0.00 |
| Jul 09 2024 | 0.00001008 | 0.00000000 | 0.00% | 0.00001008 | 0.00001008 | 0.00001008 | 0.00 |
| Jul 08 2024 | 0.00001008 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 78,512.00 |
| Jul 07 2024 | 0.00001008 | 0.00000000 | 0.00% | 0.00001008 | 0.00001008 | 0.00001008 | 0.00 |
| Jul 06 2024 | 0.00001008 | 0.00000000 | 0.00% | 0.00001008 | 0.00001008 | 0.00001008 | 0.00 |
| Jul 05 2024 | 0.00001008 | 0.00000000 | 0.00% | 0.00001008 | 0.00001008 | 0.00001008 | 0.00 |
| Jul 04 2024 | 0.00001008 | 0.00000000 | 0.00% | 0.00001008 | 0.00001008 | 0.00001008 | 0.00 |
| Jul 03 2024 | 0.00001008 | 0.00000000 | 0.00% | 0.00001008 | 0.00001008 | 0.00001008 | 0.00 |
| Jul 02 2024 | 0.00001008 | 0.00000000 | 0.00% | 0.00001008 | 0.00001008 | 0.00001008 | 0.00 |
| Jul 01 2024 | 0.00001008 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 78,512.00 |
| Jun 30 2024 | 0.00001008 | 0.00000000 | 0.00% | 0.00001008 | 0.00001008 | 0.00001008 | 0.00 |
| Jun 29 2024 | 0.00001008 | 0.00000000 | 0.00% | 0.00001008 | 0.00001008 | 0.00001008 | 0.00 |
| Jun 28 2024 | 0.00001008 | 0.00000000 | 0.00% | 0.00001008 | 0.00001008 | 0.00001008 | 0.00 |
| Jun 27 2024 | 0.00001008 | 0.00000000 | 0.00% | 0.00001008 | 0.00001008 | 0.00001008 | 0.00 |
| Jun 26 2024 | 0.00001008 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 78,512.00 |
| Jun 25 2024 | 0.00001008 | 0.00000000 | 0.00% | 0.00001008 | 0.00001008 | 0.00001008 | 0.00 |
| Jun 24 2024 | 0.00001008 | 0.00000000 | 0.00% | 0.00001008 | 0.00001008 | 0.00001008 | 0.00 |
| Jun 23 2024 | 0.00001008 | 0.00000000 | 0.00% | 0.00001008 | 0.00001008 | 0.00001008 | 0.00 |
| Jun 22 2024 | 0.00001008 | 0.00000000 | 0.00% | 0.00001008 | 0.00001008 | 0.00001008 | 0.00 |
