Naxion Historical Data - NXNUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Naxion	NXNUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0003	-0.68%	0.0438	0.0433	0.0442

Open	High	Low	Prev. Close	52 Week Range
0.0443	0.0444	0.0435	0.0441	0.0303 - 1.66

Exchange	Time	Size	Trade Price	Currency
LBNK	11:45:05	13.00	0.0438	UST

Price x Volume	Volume	Base Symbol	Related Pairs
733.50	16,705.00	NXN

NXNUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0665	0.0667	0.0303	22,287.17	-0.0227	-34.14%
1 Month	0.091	0.0916	0.0303	14,573.97	-0.0472	-51.87%
3 Months	0.1178	0.1182	0.0303	71,111.24	-0.074	-62.82%
6 Months	0.2761	0.3996	0.0303	79,247.30	-0.2323	-84.14%
1 Year	1.09	1.66	0.0303	59,090.46	-1.05	-95.98%
3 Years	1.09	1.66	0.0303	59,090.46	-1.05	-95.98%
5 Years	1.09	1.66	0.0303	59,090.46	-1.05	-95.98%

NXNUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2024	0.0443	-0.0001	-0.23%	0.0444	0.0446	0.044	20,258.00
Jun 01 2024	0.0444	-0.0002	-0.45%	0.0445	0.0448	0.0442	21,660.00
May 31 2024	0.0446	-0.0006	-1.33%	0.045	0.0453	0.0444	29,632.00
May 30 2024	0.0452	-0.0033	-6.80%	0.0483	0.0483	0.0449	22,237.00
May 29 2024	0.0485	0.0001	0.21%	0.0486	0.0492	0.0303	24,410.00
May 28 2024	0.0484	-0.0086	-15.09%	0.0583	0.0586	0.045	14,051.00
May 27 2024	0.057	-0.0095	-14.29%	0.0665	0.0667	0.050	23,761.00
May 26 2024	0.0665	-0.0018	-2.64%	0.0685	0.0687	0.0663	6,579.00
May 25 2024	0.0683	-0.0013	-1.87%	0.0696	0.0697	0.0683	14,995.00
May 24 2024	0.0696	-0.001	-1.42%	0.0707	0.0707	0.0693	12,057.00
May 23 2024	0.0706	-0.0072	-9.25%	0.0778	0.0783	0.0703	7,543.00
May 22 2024	0.0778	-0.0008	-1.02%	0.0786	0.0787	0.0777	9,062.00
May 21 2024	0.0786	-0.0019	-2.36%	0.0805	0.0807	0.0783	16,194.00
May 20 2024	0.0805	-0.001	-1.23%	0.0817	0.0817	0.0803	22,887.00
May 19 2024	0.0815	-0.0004	-0.49%	0.0823	0.0823	0.0813	14,734.00
May 18 2024	0.0819	-0.0018	-2.15%	0.0837	0.0838	0.0791	9,500.00
May 17 2024	0.0837	-0.0035	-4.01%	0.0872	0.0872	0.0833	7,097.00
May 16 2024	0.0872	-0.0001	-0.11%	0.0873	0.0875	0.0872	6,907.00
May 15 2024	0.0873	-0.0008	-0.91%	0.0881	0.0886	0.0873	7,157.00
May 14 2024	0.0881	-0.0031	-3.40%	0.0911	0.0914	0.0618	9,387.00
May 13 2024	0.0912	0.00	0.00%	0.0913	0.0916	0.0907	18,483.00
May 12 2024	0.0912	-0.0001	-0.11%	0.0913	0.0914	0.0906	14,996.00
May 11 2024	0.0913	0.0008	0.88%	0.0905	0.0915	0.0902	10,945.00
May 10 2024	0.0905	0.0003	0.33%	0.0902	0.0906	0.0893	9,303.00
May 09 2024	0.0902	0.00	0.00%	0.0902	0.0903	0.0896	15,745.00
May 08 2024	0.0902	0.0009	1.01%	0.0893	0.0903	0.0892	11,064.00
May 07 2024	0.0893	-0.0017	-1.87%	0.091	0.0911	0.0892	10,091.00
May 06 2024	0.091	0.00	0.00%	0.091	0.0914	0.0903	17,333.00
May 05 2024	0.091	0.0006	0.66%	0.0903	0.0911	0.0903	13,584.00
May 04 2024	0.0904	-0.0009	-0.99%	0.0914	0.0915	0.0879	14,819.00
May 03 2024	0.0913	0.020	28.05%	0.0953	0.096	0.072	17,383.00