ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,490.00
      -0.24%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      0.00%
      Bitcoin
      69,394.40
      0.09%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. 2100NewsToken (Cryptocurrency:NWSEUR)

      6. 2100NewsToken (Cryptocurrency:NWSEUR) Historical

      NWSEUR 2100NewsToken

      0.01929
      0.00000852 (0.04%)
      20:02:19 - Realtime Data

      NWSEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 07 2024 0.019281 -0.000213 -1.09% 0.019491 0.01984 0.019114 0.00
      Jun 06 2024 0.019494 -0.000107 -0.55% 0.019609 0.019722 0.019338 0.00
      Jun 05 2024 0.019601 0.000152 0.78% 0.018927 0.0198 0.007068 0.00
      Jun 04 2024 0.01945 0.000523 2.76% 0.018927 0.019547 0.018885 0.00
      Jun 03 2024 0.018926 0.00018 0.96% 0.018723 0.01938 0.018685 0.00
      Jun 02 2024 0.018746 0.000022 0.12% 0.018733 0.018907 0.018627 0.00
      Jun 01 2024 0.018725 0.000059 0.32% 0.018698 0.018765 0.018647 0.00
      May 31 2024 0.018666 -0.000261 -1.38% 0.018925 0.019036 0.018452 0.00
      May 30 2024 0.018927 0.00016 0.85% 0.018782 0.019226 0.018624 0.00
      May 29 2024 0.018767 -0.000133 -0.70% 0.018884 0.019044 0.018622 0.00
      May 28 2024 0.018901 -0.000259 -1.35% 0.019153 0.01917 0.01861 0.00
      May 27 2024 0.01916 0.000207 1.09% 0.017414 0.019485 0.007068 0.00
      May 26 2024 0.018953 -0.000202 -1.05% 0.019167 0.019223 0.018885 0.00
      May 25 2024 0.019155 0.000177 0.93% 0.018966 0.019258 0.018966 0.00
      May 24 2024 0.018978 0.000171 0.91% 0.018792 0.019139 0.018485 0.00
      May 23 2024 0.018806 -0.000331 -1.73% 0.019191 0.019355 0.018474 0.00
      May 22 2024 0.019138 -0.000184 -0.95% 0.019309 0.019519 0.019117 0.00
      May 21 2024 0.019322 -0.000319 -1.62% 0.019632 0.019776 0.018948 0.00
      May 20 2024 0.019641 0.001376 7.53% 0.017414 0.019665 0.007068 0.00
      May 19 2024 0.018265 -0.000232 -1.25% 0.01847 0.018667 0.018202 0.00
      May 18 2024 0.018497 0.000017 0.09% 0.018488 0.018604 0.018411 0.00
      May 17 2024 0.01848 0.00046 2.55% 0.018027 0.018593 0.018002 0.00
      May 16 2024 0.01802 -0.000232 -1.27% 0.018272 0.018355 0.017701 0.00
      May 15 2024 0.018252 0.001166 6.82% 0.017093 0.018283 0.017023 0.00
      May 14 2024 0.017086 -0.000394 -2.25% 0.01748 0.01754 0.01695 0.00
      May 13 2024 0.01748 0.000343 2.00% 0.017414 0.017611 0.007068 0.00
      May 12 2024 0.017137 0.000192 1.13% 0.016959 0.017214 0.016916 0.00
      May 11 2024 0.016945 -0.000063 -0.37% 0.016966 0.017126 0.016883 0.00
      May 10 2024 0.017008 -0.00053 -3.02% 0.017551 0.017661 0.016795 0.00
      May 09 2024 0.017539 0.000503 2.95% 0.017084 0.017621 0.016968 0.00
      May 08 2024 0.017036 -0.000386 -2.22% 0.017414 0.017584 0.016999 0.00
      May 07 2024 0.017422 -0.000185 -1.05% 0.017621 0.01794 0.017388 0.00
      May 06 2024 0.017607 -0.00024 -1.34% 0.017858 0.018257 0.01696 0.00
      May 05 2024 0.017847 0.000042 0.24% 0.01784 0.017982 0.017553 0.00
      May 04 2024 0.017805 0.000252 1.43% 0.017546 0.017946 0.017471 0.00
      May 03 2024 0.017554 0.001011 6.11% 0.016539 0.017668 0.016452 0.00
      May 02 2024 0.016543 0.000189 1.16% 0.016351 0.016667 0.015963 0.00
      May 01 2024 0.016354 -0.000772 -4.51% 0.017054 0.017087 0.01593 0.00
      Apr 30 2024 0.017126 -0.000738 -4.13% 0.017857 0.018098 0.016657 0.00
      Apr 29 2024 0.017864 0.000206 1.17% 0.017858 0.018257 0.007068 0.00
      Apr 28 2024 0.017658 -0.000146 -0.82% 0.017825 0.018039 0.017617 0.00
      Apr 27 2024 0.017804 -0.000102 -0.57% 0.017892 0.017911 0.017558 0.00
      Apr 26 2024 0.017905 -0.000136 -0.75% 0.018047 0.018148 0.017789 0.00
      Apr 25 2024 0.018041 0.00000400 0.02% 0.01803 0.018251 0.017628 0.00
      Apr 24 2024 0.018038 -0.000573 -3.08% 0.018661 0.018802 0.017837 0.00
      Apr 23 2024 0.018611 -0.000223 -1.18% 0.01881 0.01891 0.018513 0.00
      Apr 22 2024 0.018834 0.000506 2.76% 0.017858 0.018931 0.007068 0.00
      Apr 21 2024 0.018328 0.00002 0.11% 0.018263 0.018541 0.018121 0.00
      Apr 20 2024 0.018308 0.000256 1.42% 0.017946 0.018444 0.017802 0.00
      Apr 19 2024 0.018052 0.000143 0.80% 0.017858 0.018442 0.01696 0.00
      Apr 18 2024 0.017909 0.000643 3.73% 0.017283 0.018025 0.017099 0.00
      Apr 17 2024 0.017266 -0.000736 -4.09% 0.018035 0.018218 0.016849 0.00
      Apr 16 2024 0.018001 0.00009 0.50% 0.017927 0.018153 0.017437 0.00
      Apr 15 2024 0.017911 -0.000609 -3.29% 0.020005 0.020221 0.017699 0.00
      Apr 14 2024 0.01852 0.000021 0.11% 0.018243 0.018902 0.017689 0.00
      Apr 13 2024 0.018499 -0.000487 -2.57% 0.019007 0.019297 0.017584 0.00
      Apr 12 2024 0.018985 -0.00061 -3.11% 0.019613 0.01996 0.018583 0.00
      Apr 11 2024 0.019595 -0.000104 -0.53% 0.019662 0.019888 0.019473 0.00
      Apr 10 2024 0.019699 0.000565 2.95% 0.019118 0.019847 0.018763 0.00
      Apr 09 2024 0.019135 -0.000634 -3.21% 0.019774 0.019798 0.018894 0.00
      Apr 08 2024 0.019768 0.000535 2.78% 0.020005 0.020221 0.019293 0.00
      Apr 07 2024 0.019233 0.000122 0.64% 0.019078 0.019457 0.019078 0.00
      Apr 06 2024 0.019111 0.000278 1.48% 0.018766 0.019277 0.018689 0.00
      Apr 05 2024 0.018833 -0.000124 -0.65% 0.018976 0.019027 0.018346 0.00
      Apr 04 2024 0.018956 0.000624 3.41% 0.018264 0.019131 0.018042 0.00
      Apr 03 2024 0.018332 0.000071 0.39% 0.01828 0.018579 0.01802 0.00
      Apr 02 2024 0.018261 -0.001244 -6.38% 0.019468 0.019468 0.018029 0.00
      Apr 01 2024 0.019505 -0.000316 -1.59% 0.020005 0.020221 0.019081 0.00
      Mar 31 2024 0.01982 0.000436 2.25% 0.019385 0.019841 0.019385 0.00
      Mar 30 2024 0.019384 -0.000058 -0.30% 0.019484 0.019549 0.019378 0.00
      Mar 29 2024 0.019442 -0.000211 -1.07% 0.019679 0.019725 0.019237 0.00
      Mar 28 2024 0.019653 0.000483 2.52% 0.019263 0.019851 0.01913 0.00
      Mar 27 2024 0.019171 -0.000208 -1.07% 0.019355 0.01982 0.018974 0.00
      Mar 26 2024 0.019378 0.000083 0.43% 0.019298 0.019719 0.019237 0.00
      Mar 25 2024 0.019295 0.000623 3.34% 0.020005 0.020221 0.018516 0.00
      Mar 24 2024 0.018672 0.00081 4.53% 0.01782 0.018724 0.01775 0.00
      Mar 23 2024 0.017863 0.000218 1.24% 0.017701 0.018323 0.017518 0.00
      Mar 22 2024 0.017645 -0.000444 -2.45% 0.018163 0.018441 0.017346 0.00
      Mar 21 2024 0.018088 -0.000546 -2.93% 0.018606 0.018735 0.017925 0.00
      Mar 20 2024 0.018634 0.001476 8.60% 0.017128 0.018715 0.01678 0.00
      Mar 19 2024 0.017158 -0.001531 -8.19% 0.018698 0.018805 0.016988 0.00
      Mar 18 2024 0.018689 -0.000155 -0.82% 0.020005 0.020221 0.007068 0.00
      Mar 17 2024 0.018845 0.000793 4.39% 0.017982 0.019001 0.017774 0.00
      Mar 16 2024 0.018052 -0.001158 -6.03% 0.019193 0.019305 0.017918 0.00
      Mar 15 2024 0.01921 -0.000548 -2.77% 0.020005 0.020221 0.018118 0.00
      Mar 14 2024 0.019758 -0.000265 -1.32% 0.020005 0.020221 0.018964 0.00
      Mar 13 2024 0.020023 0.000396 2.02% 0.019665 0.020217 0.019592 0.00
      Mar 12 2024 0.019627 -0.00002 -0.10% 0.019636 0.01995 0.019089 0.00
      Mar 11 2024 0.019647 0.000713 3.76% 0.01713 0.019913 0.016894 0.00
      Mar 10 2024 0.018935 0.000162 0.86% 0.018773 0.019183 0.01875 0.00
      Mar 09 2024 0.018773 0.00006 0.32% 0.018749 0.018829 0.01865 0.00

      Your Recent History

      COIN
      NWSEUR
      2100NewsToken
      COIN
      YFXXGBP
      YFX
      Delayed Upgrade Clock