Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nerve | NVTUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001552 | -4.90% | 0.030145 | 0.026369 | 0.026813 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.031697 | 0.031738 | 0.0294 | 0.031697 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 06:27:35 | 0.00000000 | 0.016469 | USD |
NVTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.039378 | 0.290736 | 0.000696 | 7,026.66 | -0.009233 | -23.45% |
| 5 Years | 0.172938 | 0.594645 | 0.000696 | 8,699.27 | -0.142793 | -82.57% |
NVTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 0.031683 | -0.001383 | -4.18% | 0.033091 | 0.033133 | 0.031417 | 0.00 |
| Jul 23 2024 | 0.033066 | 0.000349 | 1.07% | 0.0327 | 0.033633 | 0.03233 | 0.00 |
| Jul 22 2024 | 0.032718 | -0.000744 | -2.22% | 0.032467 | 0.033316 | 0.032093 | 0.00 |
| Jul 21 2024 | 0.033462 | -0.00000300 | -0.01% | 0.033412 | 0.033677 | 0.032581 | 0.00 |
| Jul 20 2024 | 0.033465 | 0.000149 | 0.45% | 0.033307 | 0.033626 | 0.033089 | 0.00 |
| Jul 19 2024 | 0.033315 | 0.000724 | 2.22% | 0.032467 | 0.033637 | 0.032093 | 0.00 |
| Jul 18 2024 | 0.032591 | 0.000366 | 1.14% | 0.032211 | 0.03315 | 0.032153 | 0.00 |
| Jul 17 2024 | 0.032225 | -0.000555 | -1.69% | 0.032776 | 0.033408 | 0.032089 | 0.00 |
| Jul 16 2024 | 0.03278 | -0.000349 | -1.05% | 0.033139 | 0.033233 | 0.03183 | 0.00 |
| Jul 15 2024 | 0.03313 | 0.002176 | 7.03% | 0.030198 | 0.033176 | 0.030065 | 0.00 |
| Jul 14 2024 | 0.030954 | 0.000763 | 2.53% | 0.030198 | 0.031036 | 0.030065 | 0.00 |
| Jul 13 2024 | 0.030191 | 0.00044 | 1.48% | 0.029751 | 0.030418 | 0.029589 | 0.00 |
| Jul 12 2024 | 0.029751 | 0.000304 | 1.03% | 0.029429 | 0.030 | 0.02895 | 0.00 |
| Jul 11 2024 | 0.029446 | -0.000026 | -0.09% | 0.029421 | 0.030527 | 0.029039 | 0.00 |
| Jul 10 2024 | 0.029472 | 0.000305 | 1.05% | 0.029096 | 0.029919 | 0.028774 | 0.00 |
| Jul 09 2024 | 0.029167 | 0.000524 | 1.83% | 0.028647 | 0.029512 | 0.028539 | 0.00 |
| Jul 08 2024 | 0.028644 | 0.000872 | 3.14% | 0.032476 | 0.032584 | 0.02758 | 0.00 |
| Jul 07 2024 | 0.027771 | -0.001358 | -4.66% | 0.029089 | 0.029188 | 0.027771 | 0.00 |
| Jul 06 2024 | 0.02913 | 0.0008 | 2.82% | 0.028312 | 0.02926 | 0.028105 | 0.00 |
| Jul 05 2024 | 0.02833 | -0.000862 | -2.95% | 0.028943 | 0.029517 | 0.026905 | 0.00 |
| Jul 04 2024 | 0.029191 | -0.00211 | -6.74% | 0.031329 | 0.031441 | 0.02905 | 0.00 |
| Jul 03 2024 | 0.031301 | -0.001156 | -3.56% | 0.03247 | 0.032543 | 0.030876 | 0.00 |
| Jul 02 2024 | 0.032457 | -0.000203 | -0.62% | 0.032646 | 0.032869 | 0.032286 | 0.00 |
| Jul 01 2024 | 0.03266 | 0.000024 | 0.07% | 0.032476 | 0.033328 | 0.031857 | 0.00 |
| Jun 30 2024 | 0.032635 | 0.000603 | 1.88% | 0.032053 | 0.032806 | 0.031831 | 0.00 |
| Jun 29 2024 | 0.032032 | -0.000027 | -0.08% | 0.032059 | 0.03232 | 0.031986 | 0.00 |
| Jun 28 2024 | 0.03206 | -0.00065 | -1.99% | 0.032765 | 0.033077 | 0.031947 | 0.00 |
| Jun 27 2024 | 0.03271 | 0.000726 | 2.27% | 0.032001 | 0.03295 | 0.031949 | 0.00 |
| Jun 26 2024 | 0.031984 | -0.000259 | -0.80% | 0.032476 | 0.032584 | 0.031596 | 0.00 |
| Jun 25 2024 | 0.032243 | 0.000388 | 1.22% | 0.031883 | 0.032542 | 0.031688 | 0.00 |
