Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Neeva | NVAAEUR | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.005834 | 0.33% | 1.79 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.78 | 1.79 | 1.78 | 1.78 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 1.79 | EUR |
NVAAEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NVAAEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.78 | -0.020 | -1.38% | 1.80 | 1.82 | 1.76 | 0.00 |
May 30 2024 | 1.81 | 0.020 | 0.85% | 1.79 | 1.83 | 1.78 | 0.00 |
May 29 2024 | 1.79 | -0.010 | -0.71% | 1.80 | 1.82 | 1.78 | 0.00 |
May 28 2024 | 1.80 | -0.020 | -1.35% | 1.83 | 1.83 | 1.77 | 0.00 |
May 27 2024 | 1.83 | 0.020 | 1.09% | 1.66 | 1.86 | 1.65 | 0.00 |
May 26 2024 | 1.81 | -0.020 | -1.05% | 1.83 | 1.83 | 1.80 | 0.00 |
May 25 2024 | 1.83 | 0.020 | 0.93% | 1.81 | 1.84 | 1.81 | 0.00 |
May 24 2024 | 1.81 | 0.020 | 0.91% | 1.79 | 1.83 | 1.76 | 0.00 |
May 23 2024 | 1.79 | -0.030 | -1.73% | 1.83 | 1.85 | 1.76 | 0.00 |
May 22 2024 | 1.83 | -0.020 | -0.95% | 1.84 | 1.86 | 1.82 | 0.00 |
May 21 2024 | 1.84 | -0.030 | -1.62% | 1.87 | 1.89 | 1.81 | 0.00 |
May 20 2024 | 1.87 | 0.130 | 7.53% | 1.66 | 1.88 | 1.65 | 0.00 |
May 19 2024 | 1.74 | -0.020 | -1.25% | 1.76 | 1.78 | 1.74 | 0.00 |
May 18 2024 | 1.76 | 0.00 | 0.09% | 1.76 | 1.77 | 1.76 | 0.00 |
May 17 2024 | 1.76 | 0.040 | 2.55% | 1.72 | 1.77 | 1.72 | 0.00 |
May 16 2024 | 1.72 | -0.020 | -1.27% | 1.74 | 1.75 | 1.69 | 0.00 |
May 15 2024 | 1.74 | 0.110 | 6.82% | 1.63 | 1.74 | 1.62 | 0.00 |
May 14 2024 | 1.63 | -0.040 | -2.25% | 1.67 | 1.67 | 1.62 | 0.00 |
May 13 2024 | 1.67 | 0.030 | 2.00% | 1.66 | 1.68 | 0.674076 | 0.00 |
May 12 2024 | 1.63 | 0.020 | 1.13% | 1.62 | 1.64 | 1.61 | 0.00 |
May 11 2024 | 1.62 | -0.010 | -0.37% | 1.62 | 1.63 | 1.61 | 0.00 |
May 10 2024 | 1.62 | -0.050 | -3.02% | 1.67 | 1.68 | 1.60 | 0.00 |
May 09 2024 | 1.67 | 0.050 | 2.95% | 1.63 | 1.68 | 1.62 | 0.00 |
May 08 2024 | 1.62 | -0.040 | -2.21% | 1.66 | 1.68 | 1.62 | 0.00 |
May 07 2024 | 1.66 | -0.020 | -1.05% | 1.68 | 1.71 | 1.66 | 0.00 |
May 06 2024 | 1.68 | -0.020 | -1.34% | 1.70 | 1.74 | 1.62 | 0.00 |
May 05 2024 | 1.70 | 0.00 | 0.23% | 1.70 | 1.71 | 1.67 | 0.00 |
May 04 2024 | 1.70 | 0.020 | 1.43% | 1.67 | 1.71 | 1.67 | 0.00 |
May 03 2024 | 1.67 | 0.100 | 6.11% | 1.58 | 1.68 | 1.57 | 0.00 |
May 02 2024 | 1.58 | 0.020 | 1.16% | 1.56 | 1.59 | 1.52 | 0.00 |
May 01 2024 | 1.56 | -0.070 | -4.51% | 1.63 | 1.63 | 1.52 | 0.00 |