Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NutsDAO | NUTSDUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.006206 | -1.82% | 0.334107 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.340898 | 0.345927 | 0.332833 | 0.340313 | 0.151351 - 0.154355 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.334107 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NUTSD | |||
NUTSDUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.152241 | 0.154355 | 0.151351 | 0.00 | 0.181867 | 119.46% |
| 3 Years | 0.152241 | 0.154355 | 0.151351 | 0.00 | 0.181867 | 119.46% |
| 5 Years | 0.152241 | 0.154355 | 0.151351 | 0.00 | 0.181867 | 119.46% |
NUTSDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 0.340529 | -0.008682 | -2.49% | 0.348851 | 0.349124 | 0.336494 | 0.00 |
| Jun 12 2024 | 0.349211 | 0.006007 | 1.75% | 0.343319 | 0.358334 | 0.339887 | 0.00 |
| Jun 11 2024 | 0.343204 | -0.016432 | -4.57% | 0.359795 | 0.360016 | 0.336856 | 0.00 |
| Jun 10 2024 | 0.359636 | -0.003706 | -1.02% | 0.360977 | 0.363875 | 0.358405 | 0.00 |
| Jun 09 2024 | 0.363342 | 0.002109 | 0.58% | 0.360977 | 0.364666 | 0.359701 | 0.00 |
| Jun 08 2024 | 0.361233 | 0.000391 | 0.11% | 0.360685 | 0.363679 | 0.3599 | 0.00 |
| Jun 07 2024 | 0.360842 | -0.013188 | -3.53% | 0.373847 | 0.376553 | 0.357221 | 0.00 |
| Jun 06 2024 | 0.37403 | -0.005247 | -1.38% | 0.379213 | 0.380391 | 0.369278 | 0.00 |
| Jun 05 2024 | 0.379277 | 0.005244 | 1.40% | 0.367333 | 0.381248 | 0.365366 | 0.00 |
| Jun 04 2024 | 0.374033 | 0.005063 | 1.37% | 0.369434 | 0.37573 | 0.367058 | 0.00 |
| Jun 03 2024 | 0.368969 | -0.001798 | -0.48% | 0.370332 | 0.377595 | 0.368596 | 0.00 |
| Jun 02 2024 | 0.370767 | -0.003267 | -0.87% | 0.374034 | 0.376175 | 0.367936 | 0.00 |
| Jun 01 2024 | 0.374035 | 0.004899 | 1.33% | 0.369159 | 0.375338 | 0.367866 | 0.00 |
| May 31 2024 | 0.369136 | 0.001665 | 0.45% | 0.367333 | 0.376932 | 0.365149 | 0.00 |
| May 30 2024 | 0.367472 | -0.001857 | -0.50% | 0.369471 | 0.374812 | 0.363283 | 0.00 |
| May 29 2024 | 0.369328 | -0.007762 | -2.06% | 0.376693 | 0.380764 | 0.366992 | 0.00 |
| May 28 2024 | 0.37709 | -0.004875 | -1.28% | 0.381079 | 0.38492 | 0.369822 | 0.00 |
| May 27 2024 | 0.381965 | 0.006787 | 1.81% | 0.369836 | 0.389468 | 0.367079 | 0.00 |
| May 26 2024 | 0.375179 | 0.007597 | 2.07% | 0.367849 | 0.380579 | 0.366099 | 0.00 |
| May 25 2024 | 0.367581 | 0.001769 | 0.48% | 0.365115 | 0.370231 | 0.364119 | 0.00 |
| May 24 2024 | 0.365813 | -0.002841 | -0.77% | 0.369836 | 0.375166 | 0.356706 | 0.00 |
| May 23 2024 | 0.368654 | 0.001595 | 0.43% | 0.366603 | 0.386622 | 0.350181 | 0.00 |
| May 22 2024 | 0.367059 | -0.004926 | -1.32% | 0.371703 | 0.373996 | 0.358521 | 0.00 |
| May 21 2024 | 0.371985 | 0.012923 | 3.60% | 0.359822 | 0.376173 | 0.356266 | 0.00 |
| May 20 2024 | 0.359061 | 0.05808 | 19.30% | 0.283062 | 0.361361 | 0.280915 | 0.00 |
| May 19 2024 | 0.300981 | -0.005475 | -1.79% | 0.306312 | 0.307681 | 0.299988 | 0.00 |
| May 18 2024 | 0.306457 | 0.003459 | 1.14% | 0.303181 | 0.308711 | 0.302796 | 0.00 |
| May 17 2024 | 0.302998 | 0.014303 | 4.95% | 0.288601 | 0.305792 | 0.287759 | 0.00 |
| May 16 2024 | 0.288696 | -0.009253 | -3.11% | 0.297869 | 0.298259 | 0.286967 | 0.00 |
| May 15 2024 | 0.297948 | 0.015202 | 5.38% | 0.283062 | 0.298295 | 0.280915 | 0.00 |
| May 14 2024 | 0.282746 | -0.006482 | -2.24% | 0.289046 | 0.290229 | 0.280621 | 0.00 |
