NEUTRON Historical Data - NTRNGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
NEUTRON	NTRNGBP	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.008042	-1.45%	0.546238	0.547323	0.550577

Open	High	Low	Prev. Close	52 Week Range
0.554217	0.554217	0.544354	0.55428	0.205278 - 1.57

Exchange	Time	Size	Trade Price	Currency
BINA	02:43:54	69.40	0.546292	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
82,341.65	151,110.10	NTRN	NTRNEUR	NTRNUSD	NTRNBTC

NTRNGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.538386	0.577919	0.498733	64,517.00	0.007852	1.46%
1 Month	0.60107	0.673068	0.471059	73,822.88	-0.054832	-9.12%
3 Months	1.16	1.28	0.471059	115,522.23	-0.616353	-53.02%
6 Months	0.400238	1.57	0.348035	331,327.01	0.146	36.48%
1 Year	0.253235	1.57	0.205278	476,023.90	0.293003	115.70%
3 Years	0.253235	1.57	0.205278	476,023.90	0.293003	115.70%
5 Years	0.004897	1.57	0.004345	448,605.61	0.541341	11,054.27%

NTRNGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 25 2024	0.554706	0.007603	1.39%	0.551182	0.565208	0.5511	52,968.00
May 24 2024	0.547102	0.003771	0.69%	0.539185	0.557242	0.528414	38,168.00
May 23 2024	0.543331	-0.012435	-2.24%	0.556559	0.563219	0.515546	76,213.00
May 22 2024	0.555766	-0.009427	-1.67%	0.566324	0.57764	0.546258	56,922.00
May 21 2024	0.565193	-0.000322	-0.06%	0.562739	0.577919	0.554494	87,489.00
May 20 2024	0.565515	0.060353	11.95%	0.527374	0.571607	0.50439	104,960.00
May 19 2024	0.505162	-0.033376	-6.20%	0.538386	0.540366	0.498733	34,897.00
May 18 2024	0.538538	-0.008124	-1.49%	0.543047	0.546345	0.533452	18,162.00
May 17 2024	0.546663	0.013348	2.50%	0.533172	0.552999	0.529669	108,226.00
May 16 2024	0.533314	0.015441	2.98%	0.518677	0.548121	0.510853	234,617.00
May 15 2024	0.517873	0.023297	4.71%	0.495604	0.525733	0.471059	197,678.00
May 14 2024	0.494576	-0.032601	-6.18%	0.527374	0.530146	0.49154	14,115.00
May 13 2024	0.527178	-0.00496	-0.93%	0.590954	0.590954	0.517649	77,486.00
May 12 2024	0.532137	-0.000822	-0.15%	0.532946	0.54735	0.529772	24,124.00
May 11 2024	0.532959	-0.022677	-4.08%	0.555522	0.558675	0.532954	29,967.00
May 10 2024	0.555636	-0.030954	-5.28%	0.585392	0.590581	0.55004	37,642.00
May 09 2024	0.58659	0.0226	4.01%	0.565266	0.587948	0.550912	62,633.00
May 08 2024	0.563991	0.002429	0.43%	0.559327	0.57415	0.547045	80,449.00
May 07 2024	0.561561	-0.016354	-2.83%	0.578633	0.588568	0.558781	45,488.00
May 06 2024	0.577915	-0.025236	-4.18%	0.6698	0.6698	0.577915	73,390.00
May 05 2024	0.603151	0.020986	3.60%	0.58354	0.608713	0.570601	36,163.00
May 04 2024	0.582166	-0.012335	-2.07%	0.593014	0.597753	0.580306	40,503.00
May 03 2024	0.5945	0.014657	2.53%	0.579509	0.599194	0.576178	103,687.00
May 02 2024	0.579843	0.014034	2.48%	0.56554	0.585196	0.555478	76,533.00
May 01 2024	0.56581	0.007765	1.39%	0.558272	0.572711	0.526612	69,832.00
Apr 30 2024	0.558045	-0.021326	-3.68%	0.579534	0.586799	0.527173	48,301.00
Apr 29 2024	0.579371	-0.013205	-2.23%	0.673068	0.673068	0.563424	189,684.00
Apr 28 2024	0.592575	-0.007572	-1.26%	0.60107	0.611459	0.592575	46,731.00
Apr 27 2024	0.600147	-0.003278	-0.54%	0.603395	0.6091	0.58363	47,759.00
Apr 26 2024	0.603425	-0.016658	-2.69%	0.620219	0.620936	0.594915	57,919.00