Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEUTRON | NTRNBTC | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000012 | 1.19% | 0.00001019 | 0.00001012 | 0.00001014 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001007 | 0.00001023 | 0.00001007 | 0.00001007 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 20:51:10 | 12.40 | 0.00001019 | BTC |
NTRNBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
NTRNBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.00001010 | 0.00000041 | 4.23% | 0.00000968 | 0.00001045 | 0.00000948 | 104,960.00 |
May 19 2024 | 0.00000969 | -0.00000052 | -5.09% | 0.00001021 | 0.00001021 | 0.00000959 | 34,897.00 |
May 18 2024 | 0.00001021 | -0.00000016 | -1.54% | 0.00001030 | 0.00001035 | 0.00001012 | 18,162.00 |
May 17 2024 | 0.00001037 | 0.00000002 | 0.19% | 0.00001035 | 0.00001074 | 0.00001020 | 108,226.00 |
May 16 2024 | 0.00001035 | 0.00000042 | 4.23% | 0.00000992 | 0.00001056 | 0.00000989 | 234,637.00 |
May 15 2024 | 0.00000993 | -0.00000020 | -1.97% | 0.00001013 | 0.00001014 | 0.00000951 | 198,124.00 |
May 14 2024 | 0.00001013 | -0.00000040 | -3.80% | 0.00001053 | 0.00001069 | 0.00001006 | 14,506.00 |
May 13 2024 | 0.00001053 | -0.00000031 | -2.86% | 0.00001165 | 0.00001177 | 0.00001049 | 77,486.00 |
May 12 2024 | 0.00001084 | -0.00000012 | -1.09% | 0.00001096 | 0.00001111 | 0.00001084 | 24,124.00 |
May 11 2024 | 0.00001096 | -0.00000048 | -4.20% | 0.00001144 | 0.00001147 | 0.00001094 | 29,996.00 |
May 10 2024 | 0.00001144 | -0.00000021 | -1.80% | 0.00001165 | 0.00001177 | 0.00001135 | 37,651.00 |
May 09 2024 | 0.00001165 | 0.00000012 | 1.04% | 0.00001153 | 0.00001171 | 0.00001132 | 62,633.00 |
May 08 2024 | 0.00001153 | 0.00000031 | 2.76% | 0.00001121 | 0.00001161 | 0.00001096 | 80,449.00 |
May 07 2024 | 0.00001122 | -0.00000027 | -2.35% | 0.00001149 | 0.00001157 | 0.00001121 | 45,890.00 |
May 06 2024 | 0.00001149 | -0.00000032 | -2.71% | 0.00001181 | 0.00001185 | 0.00001149 | 73,390.00 |
May 05 2024 | 0.00001181 | 0.00000037 | 3.23% | 0.00001144 | 0.00001189 | 0.00001128 | 36,163.00 |
May 04 2024 | 0.00001144 | -0.00000039 | -3.30% | 0.00001183 | 0.00001183 | 0.00001144 | 40,503.00 |
May 03 2024 | 0.00001183 | -0.00000046 | -3.74% | 0.00001229 | 0.00001243 | 0.00001183 | 103,705.00 |
May 02 2024 | 0.00001229 | 0.00000015 | 1.24% | 0.00001214 | 0.00001243 | 0.00001212 | 76,533.00 |
May 01 2024 | 0.00001214 | 0.00000064 | 5.57% | 0.00001150 | 0.00001218 | 0.00001146 | 69,832.00 |
Apr 30 2024 | 0.00001150 | 0.00000010 | 0.88% | 0.00001140 | 0.00001150 | 0.00001095 | 48,301.00 |
Apr 29 2024 | 0.00001140 | -0.00000038 | -3.23% | 0.00001224 | 0.00001247 | 0.00001131 | 189,684.00 |
Apr 28 2024 | 0.00001178 | -0.00000017 | -1.42% | 0.00001195 | 0.00001203 | 0.00001177 | 49,201.00 |
Apr 27 2024 | 0.00001195 | 0.00000013 | 1.10% | 0.00001182 | 0.00001210 | 0.00001166 | 49,108.00 |
Apr 26 2024 | 0.00001182 | -0.00000021 | -1.75% | 0.00001203 | 0.00001203 | 0.00001167 | 57,919.00 |
Apr 25 2024 | 0.00001203 | -0.00000030 | -2.43% | 0.00001240 | 0.00001247 | 0.00001200 | 137,747.00 |
Apr 24 2024 | 0.00001233 | -0.00000047 | -3.67% | 0.00001280 | 0.00001310 | 0.00001229 | 239,222.00 |
Apr 23 2024 | 0.00001280 | -0.00000002 | -0.16% | 0.00001282 | 0.00001311 | 0.00001256 | 89,861.00 |
Apr 22 2024 | 0.00001282 | 0.00000043 | 3.47% | 0.00001224 | 0.00001359 | 0.00001207 | 174,922.00 |
Apr 21 2024 | 0.00001239 | 0.00000015 | 1.23% | 0.00001224 | 0.00001252 | 0.00001207 | 99,864.00 |
Apr 20 2024 | 0.00001224 | 0.00000100 | 8.92% | 0.00001121 | 0.00001227 | 0.00001116 | 30,916.00 |