ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.745
      0.26%
      Bitcoin
      66,852.71
      1.61%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Nsure Network Token (Cryptocurrency:NSUREUSD)

      6. Nsure Network Token (Cryptocurrency:NSUREUSD) Historical

      NSUREUSD Nsure Network Token

      0.041454
      0.000665 (1.63%)
      20:02:15 - Realtime Data

      NSUREUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 25 2024 0.040762 0.000226 0.56% 0.040546 0.040979 0.039366 0.00
      Jul 24 2024 0.040536 -0.000353 -0.86% 0.040898 0.041596 0.040414 0.00
      Jul 23 2024 0.040889 -0.001012 -2.42% 0.041915 0.041996 0.040586 0.00
      Jul 22 2024 0.041901 -0.000205 -0.49% 0.042658 0.04404 0.034433 0.00
      Jul 21 2024 0.042106 0.000437 1.05% 0.04162 0.042343 0.04086 0.00
      Jul 20 2024 0.041669 0.000274 0.66% 0.041382 0.041925 0.041126 0.00
      Jul 19 2024 0.041395 0.00174 4.39% 0.03966 0.041817 0.039246 0.00
      Jul 18 2024 0.039654 -0.000131 -0.33% 0.039733 0.040365 0.039203 0.00
      Jul 17 2024 0.039785 -0.000628 -1.55% 0.040356 0.040981 0.039622 0.00
      Jul 16 2024 0.040413 0.000269 0.67% 0.040208 0.040526 0.038749 0.00
      Jul 15 2024 0.040144 0.002284 6.03% 0.042658 0.04404 0.034433 0.00
      Jul 14 2024 0.037859 0.001138 3.10% 0.036725 0.038063 0.036725 0.00
      Jul 13 2024 0.036722 0.000832 2.32% 0.035892 0.037073 0.035829 0.00
      Jul 12 2024 0.03589 0.000328 0.92% 0.035557 0.036292 0.035078 0.00
      Jul 11 2024 0.035562 -0.000246 -0.69% 0.035724 0.036793 0.035407 0.00
      Jul 10 2024 0.035808 -0.000176 -0.49% 0.035922 0.036828 0.035447 0.00
      Jul 09 2024 0.035985 0.00086 2.45% 0.035158 0.036108 0.034902 0.00
      Jul 08 2024 0.035125 0.000493 1.42% 0.042658 0.04404 0.03422 0.00
      Jul 07 2024 0.034632 -0.001428 -3.96% 0.036051 0.036196 0.034618 0.00
      Jul 06 2024 0.03606 0.000912 2.60% 0.035075 0.036258 0.034751 0.00
      Jul 05 2024 0.035147 -0.000334 -0.94% 0.035289 0.035612 0.033296 0.00
      Jul 04 2024 0.035481 -0.001847 -4.95% 0.037301 0.037446 0.035189 0.00
      Jul 03 2024 0.037328 -0.001117 -2.91% 0.038484 0.038559 0.036797 0.00
      Jul 02 2024 0.038446 -0.000493 -1.27% 0.038983 0.039184 0.038276 0.00
      Jul 01 2024 0.038939 0.000049 0.13% 0.042658 0.04404 0.038736 0.00
      Jun 30 2024 0.038889 0.001166 3.09% 0.037753 0.03901 0.037601 0.00
      Jun 29 2024 0.037724 0.000319 0.85% 0.037393 0.03789 0.037384 0.00
      Jun 28 2024 0.037405 -0.000755 -1.98% 0.038199 0.038527 0.037164 0.00
      Jun 27 2024 0.038159 0.000476 1.26% 0.037704 0.038608 0.037548 0.00
      Jun 26 2024 0.037684 -0.000605 -1.58% 0.042658 0.04404 0.037626 0.00
      Jun 25 2024 0.038289 0.000898 2.40% 0.037363 0.038687 0.037345 0.00
      Jun 24 2024 0.037391 -0.001875 -4.78% 0.039158 0.039249 0.036312 0.00
      Jun 23 2024 0.039266 -0.000558 -1.40% 0.039832 0.039983 0.039216 0.00
      Jun 22 2024 0.039825 0.000113 0.28% 0.03977 0.039978 0.039627 0.00
      Jun 21 2024 0.039712 -0.000514 -1.28% 0.040227 0.040293 0.039289 0.00
      Jun 20 2024 0.040226 0.000021 0.05% 0.04028 0.041194 0.040006 0.00
      Jun 19 2024 0.040204 -0.000119 -0.30% 0.040386 0.040734 0.040117 0.00
      Jun 18 2024 0.040324 -0.000857 -2.08% 0.041221 0.041247 0.039699 0.00
      Jun 17 2024 0.041181 -0.000136 -0.33% 0.042658 0.04404 0.040385 0.00
      Jun 16 2024 0.041316 0.000284 0.69% 0.041029 0.041482 0.04092 0.00
      Jun 15 2024 0.041032 0.000098 0.24% 0.040917 0.041167 0.040814 0.00
      Jun 14 2024 0.040935 -0.000476 -1.15% 0.041444 0.041738 0.040312 0.00
      Jun 13 2024 0.041411 -0.000895 -2.12% 0.042314 0.042393 0.041061 0.00
      Jun 12 2024 0.042306 0.00053 1.27% 0.041743 0.043394 0.041482 0.00
      Jun 11 2024 0.041775 -0.001298 -3.01% 0.043112 0.043112 0.041021 0.00
      Jun 10 2024 0.043073 -0.000113 -0.26% 0.042658 0.04404 0.042505 0.00
      Jun 09 2024 0.043186 0.000202 0.47% 0.042958 0.043301 0.042881 0.00
      Jun 08 2024 0.042984 -0.00000500 -0.01% 0.042956 0.043101 0.042908 0.00
      Jun 07 2024 0.042988 -0.000895 -2.04% 0.043869 0.044592 0.042484 0.00
      Jun 06 2024 0.043883 -0.000199 -0.45% 0.044116 0.044416 0.043524 0.00
      Jun 05 2024 0.044082 0.000333 0.76% 0.042658 0.044488 0.042505 0.00
      Jun 04 2024 0.043749 0.0011 2.58% 0.042658 0.04404 0.042505 0.00
      Jun 03 2024 0.042649 0.000616 1.46% 0.041985 0.043563 0.041902 0.00
      Jun 02 2024 0.042034 0.000063 0.15% 0.041985 0.042407 0.041767 0.00
      Jun 01 2024 0.041971 0.000143 0.34% 0.04185 0.042044 0.041787 0.00
      May 31 2024 0.041828 -0.000547 -1.29% 0.042385 0.042754 0.041308 0.00
      May 30 2024 0.042375 0.00046 1.10% 0.041902 0.043108 0.041609 0.00
      May 29 2024 0.041915 -0.000472 -1.11% 0.042351 0.042682 0.041602 0.00
      May 28 2024 0.042388 -0.000598 -1.39% 0.043024 0.043084 0.041684 0.00
      May 27 2024 0.042986 0.000521 1.23% 0.036107 0.043766 0.035283 0.00
      May 26 2024 0.042464 -0.00046 -1.07% 0.042944 0.04307 0.042307 0.00
      May 25 2024 0.042925 0.00041 0.96% 0.042489 0.04312 0.042478 0.00
      May 24 2024 0.042515 0.000433 1.03% 0.042113 0.042903 0.04132 0.00
      May 23 2024 0.042082 -0.000769 -1.79% 0.042844 0.043412 0.041239 0.00
      May 22 2024 0.042851 -0.000655 -1.51% 0.043481 0.043767 0.042769 0.00
      May 21 2024 0.043506 -0.00075 -1.69% 0.044299 0.044538 0.042921 0.00
      May 20 2024 0.044256 0.003194 7.78% 0.036107 0.044331 0.035283 0.00
      May 19 2024 0.041062 -0.000485 -1.17% 0.041503 0.041955 0.040897 0.00
      May 18 2024 0.041547 0.000037 0.09% 0.041523 0.041779 0.041332 0.00
      May 17 2024 0.04151 0.001041 2.57% 0.040488 0.041827 0.040401 0.00
      May 16 2024 0.040469 -0.000657 -1.60% 0.041081 0.041352 0.040054 0.00
      May 15 2024 0.041127 0.002954 7.74% 0.038159 0.041177 0.038021 0.00
      May 14 2024 0.038173 -0.000813 -2.09% 0.039 0.03911 0.037892 0.00
      May 13 2024 0.038986 0.000871 2.29% 0.036107 0.039338 0.035283 0.00
      May 12 2024 0.038115 0.000426 1.13% 0.037727 0.038314 0.03758 0.00
      May 11 2024 0.037688 -0.000088 -0.23% 0.037715 0.03809 0.037511 0.00
      May 10 2024 0.037777 -0.001298 -3.32% 0.039005 0.039351 0.037349 0.00
      May 09 2024 0.039075 0.001156 3.05% 0.037936 0.039295 0.037606 0.00
      May 08 2024 0.037919 -0.000818 -2.11% 0.038647 0.039065 0.037744 0.00
      May 07 2024 0.038737 -0.000437 -1.12% 0.039163 0.03991 0.038606 0.00
      May 06 2024 0.039174 -0.000509 -1.28% 0.036107 0.040474 0.035283 0.00
      May 05 2024 0.039684 0.000078 0.20% 0.039613 0.040033 0.039038 0.00
      May 04 2024 0.039606 0.000588 1.51% 0.038991 0.03995 0.038804 0.00
      May 03 2024 0.039018 0.002343 6.39% 0.036655 0.039268 0.036473 0.00
      May 02 2024 0.036675 0.00044 1.21% 0.036107 0.036958 0.035283 0.00
      May 01 2024 0.036235 -0.001489 -3.95% 0.037589 0.037624 0.035039 0.00
      Apr 30 2024 0.037724 -0.001854 -4.68% 0.039579 0.040101 0.036641 0.00
      Apr 29 2024 0.039577 0.000518 1.33% 0.039572 0.039854 0.038323 0.00
      Apr 28 2024 0.03906 -0.000286 -0.73% 0.039315 0.039847 0.038913 0.00
      Apr 27 2024 0.039346 -0.000208 -0.53% 0.039523 0.039616 0.038753 0.00

      Your Recent History

      COIN
      NSUREUSD
      Nsure Network Token
      NYSE
      BKPC
      Delayed Upgrade Clock