Pleasure Coin Historical Data - NSFWUSD | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
Pleasure Coin (Cryptocurrency:NSFWUSD)
Pleasure Coin (Cryptocurrency:NSFWUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Pleasure Coin	NSFWUSD	Crypto	1,280,372	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000034	-0.94%	0.000036

Open	High	Low	Prev. Close	52 Week Range
0.000036	0.000036	0.000036	0.000036	0.000022 - 0.000078

Exchange	Time	Size	Trade Price	Currency
UNSW3	05:23:59	0.035641	0.000038	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NSFW

NSFWUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.000029	0.000039	0.000029	0.05	0.00000642	21.79%
3 Months	0.000036	0.000074	0.000029	0.31	0.00000006	0.17%
6 Months	0.000041	0.000075	0.000022	0.24	-0.00000533	-12.93%
1 Year	0.000075	0.000078	0.000022	0.26	-0.000039	-52.38%
3 Years	0.000108	0.000135	0.000022	0.35	-0.000072	-66.77%
5 Years	0.000108	0.000135	0.000022	0.35	-0.000072	-66.77%

NSFWUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.000036	0.00000055	1.54%	0.000036	0.000036	0.000035	0.00
Jun 15 2024	0.000036	0.00000085	2.44%	0.000035	0.000036	0.000035	0.00
Jun 14 2024	0.000035	0.00000008	0.23%	0.000035	0.000035	0.000034	0.00
Jun 13 2024	0.000035	-0.00000089	-2.50%	0.000036	0.000036	0.000034	0.00
Jun 12 2024	0.000036	0.00000062	1.77%	0.000035	0.000037	0.000035	0.00
Jun 11 2024	0.000035	-0.00000200	-5.46%	0.000037	0.000037	0.000034	0.00
Jun 10 2024	0.000037	-0.00000038	-1.03%	0.000037	0.000037	0.000037	0.00
Jun 09 2024	0.000037	0.00000022	0.60%	0.000037	0.000037	0.000037	0.00
Jun 08 2024	0.000037	0.00000004	0.11%	0.000037	0.000037	0.000037	0.00
Jun 07 2024	0.000037	-0.00000100	-2.62%	0.000038	0.000038	0.000036	0.00
Jun 06 2024	0.000038	-0.00000053	-1.37%	0.000039	0.000039	0.000038	0.00
Jun 05 2024	0.000039	0.00000053	1.39%	0.000029	0.000039	0.000029	0.00
Jun 04 2024	0.000038	0.00000052	1.38%	0.000038	0.000038	0.000037	0.00
Jun 03 2024	0.000038	-0.00000018	-0.48%	0.000038	0.000038	0.000038	0.00
Jun 02 2024	0.000038	-0.00000034	-0.89%	0.000038	0.000038	0.000038	0.00
Jun 01 2024	0.000038	0.00000050	1.33%	0.000038	0.000038	0.000038	0.00
May 31 2024	0.000038	0.00000017	0.45%	0.000037	0.000038	0.000037	0.00
May 30 2024	0.000037	-0.00000019	-0.50%	0.000038	0.000038	0.000037	0.00
May 29 2024	0.000038	-0.00000079	-2.06%	0.000038	0.000039	0.000037	0.00
May 28 2024	0.000038	-0.00000050	-1.28%	0.000039	0.000039	0.000038	0.00
May 27 2024	0.000039	0.00000070	1.83%	0.000029	0.00004	0.000029	0.00
May 26 2024	0.000038	0.00000077	2.05%	0.000038	0.000039	0.000037	0.00
May 25 2024	0.000037	0.00000018	0.48%	0.000037	0.000038	0.000037	0.00
May 24 2024	0.000037	-0.00000029	-0.77%	0.000038	0.000038	0.000036	0.00
May 23 2024	0.000038	0.00000016	0.43%	0.000037	0.000039	0.000036	0.00
May 22 2024	0.000037	-0.00000050	-1.32%	0.000038	0.000038	0.000037	0.00
May 21 2024	0.000038	0.00000100	2.73%	0.000037	0.000038	0.000036	0.00
May 20 2024	0.000037	0.00000600	19.56%	0.000029	0.000037	0.000029	0.00
May 19 2024	0.000031	-0.00000056	-1.79%	0.000031	0.000031	0.000031	0.00
May 18 2024	0.000031	0.00000036	1.17%	0.000031	0.000031	0.000031	0.00
May 17 2024	0.000031	0.00000100	3.40%	0.000029	0.000031	0.000029	0.00

See More Historical Prices »

Delayed Upgrade Clock