NASDEX Token Historical Data - NSDXUST

Name	Symbol	Market	Market Cap ($)	Algorithm
NASDEX Token	NSDXUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00219	-4.68%	0.04464	0.04462	0.04467

Open	High	Low	Prev. Close	52 Week Range
0.04683	0.04683	0.04427	0.04683	0.04497 - 0.4391

Exchange	Time	Size	Trade Price	Currency
GATE	07:05:09	246.41	0.04465	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,228.65	182,498.03	NSDX

NSDXUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.04902	0.07299	0.04551	155,094.47	-0.00438	-8.94%
1 Month	0.0549	0.07299	0.04497	364,589.48	-0.01026	-18.69%
3 Months	0.11203	0.13208	0.04497	482,716.02	-0.06739	-60.15%
6 Months	0.1185	0.4391	0.04497	378,065.31	-0.07386	-62.33%
1 Year	0.11738	0.4391	0.04497	334,341.92	-0.07274	-61.97%
3 Years	0.48485	0.88547	0.0131	378,154.86	-0.44021	-90.79%
5 Years	0.48485	0.88547	0.0131	378,154.86	-0.44021	-90.79%

NSDXUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 30 2024	0.04683	-0.00107	-2.23%	0.04812	0.04855	0.04643	230,103.00
Jul 29 2024	0.0479	-0.00105	-2.15%	0.04881	0.0489	0.04773	183,293.00
Jul 28 2024	0.04895	-0.00117	-2.33%	0.05012	0.05032	0.04551	100,021.00
Jul 27 2024	0.05012	0.00033	0.66%	0.04979	0.05169	0.04979	79,024.00
Jul 26 2024	0.04979	0.00202	4.23%	0.04777	0.07299	0.04695	75,174.00
Jul 25 2024	0.04777	-0.00092	-1.89%	0.04869	0.04873	0.04589	100,642.00
Jul 24 2024	0.04869	-0.00039	-0.79%	0.04902	0.04944	0.0486	317,401.00
Jul 23 2024	0.04908	-0.00019	-0.39%	0.04927	0.04937	0.04756	83,281.00
Jul 22 2024	0.04927	0.0002	0.41%	0.04913	0.04951	0.0485	1,245,610.00
Jul 21 2024	0.04907	-0.00059	-1.19%	0.04966	0.04979	0.04902	277,866.00
Jul 20 2024	0.04966	-0.00104	-2.05%	0.0507	0.05159	0.04908	238,589.00
Jul 19 2024	0.0507	0.00018	0.36%	0.05052	0.05118	0.0499	293,095.00
Jul 18 2024	0.05052	0.00002	0.04%	0.0505	0.05095	0.05009	272,161.00
Jul 17 2024	0.0505	0.0005	1.00%	0.050	0.05058	0.04935	285,800.00
Jul 16 2024	0.050	-0.00089	-1.75%	0.0509	0.05204	0.04925	291,342.00
Jul 15 2024	0.05089	0.00331	6.96%	0.04754	0.06741	0.04728	1,323,995.00
Jul 14 2024	0.04758	0.00116	2.50%	0.04634	0.05241	0.04511	361,289.00
Jul 13 2024	0.04642	-0.00018	-0.39%	0.04649	0.04759	0.04586	316,837.00
Jul 12 2024	0.0466	-0.00001	-0.02%	0.04673	0.04677	0.04603	290,161.00
Jul 11 2024	0.04661	-0.00009	-0.19%	0.04671	0.04717	0.04617	312,530.00
Jul 10 2024	0.0467	0.00056	1.21%	0.04614	0.04697	0.04575	291,655.00
Jul 09 2024	0.04614	-0.00028	-0.60%	0.04642	0.04665	0.04555	317,943.00
Jul 08 2024	0.04642	-0.00429	-8.46%	0.051	0.05151	0.04497	1,192,080.00
Jul 07 2024	0.05071	-0.00041	-0.80%	0.05112	0.05213	0.05055	471,205.00
Jul 06 2024	0.05112	-0.00041	-0.80%	0.05153	0.052	0.05036	297,064.00
Jul 05 2024	0.05153	-0.00132	-2.50%	0.05285	0.05349	0.05004	321,390.00
Jul 04 2024	0.05285	-0.00162	-2.97%	0.05447	0.0546	0.05126	370,261.00
Jul 03 2024	0.05447	-0.00043	-0.78%	0.0549	0.05493	0.05425	268,682.00
Jul 02 2024	0.0549	-0.00101	-1.81%	0.05591	0.05616	0.05473	253,481.00
Jul 01 2024	0.05591	0.00408	7.87%	0.08869	0.0887	0.05138	1,304,044.00
Jun 30 2024	0.05183	-0.00031	-0.59%	0.05214	0.05215	0.05148	208,982.00
Jun 29 2024	0.05214	-0.00072	-1.36%	0.05286	0.05287	0.0517	188,161.00