Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NASDEX Token | NSDXUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00214 | -4.57% | 0.04469 | 0.04467 | 0.04505 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04683 | 0.04683 | 0.04427 | 0.04683 | 0.04497 - 0.4391 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 08:46:53 | 111.93 | 0.04469 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
10,525.95 | 233,697.39 | NSDX |
NSDXUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.04902 | 0.07299 | 0.04551 | 155,094.47 | -0.00433 | -8.83% |
1 Month | 0.0549 | 0.07299 | 0.04497 | 364,589.48 | -0.01021 | -18.60% |
3 Months | 0.11203 | 0.13208 | 0.04497 | 482,716.02 | -0.06734 | -60.11% |
6 Months | 0.1185 | 0.4391 | 0.04497 | 378,065.31 | -0.07381 | -62.29% |
1 Year | 0.11738 | 0.4391 | 0.04497 | 334,341.92 | -0.07269 | -61.93% |
3 Years | 0.48485 | 0.88547 | 0.0131 | 378,154.86 | -0.44016 | -90.78% |
5 Years | 0.48485 | 0.88547 | 0.0131 | 378,154.86 | -0.44016 | -90.78% |
NSDXUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 30 2024 | 0.04683 | -0.00107 | -2.23% | 0.04812 | 0.04855 | 0.04643 | 230,103.00 |
Jul 29 2024 | 0.0479 | -0.00105 | -2.15% | 0.04881 | 0.0489 | 0.04773 | 183,293.00 |
Jul 28 2024 | 0.04895 | -0.00117 | -2.33% | 0.05012 | 0.05032 | 0.04551 | 100,021.00 |
Jul 27 2024 | 0.05012 | 0.00033 | 0.66% | 0.04979 | 0.05169 | 0.04979 | 79,024.00 |
Jul 26 2024 | 0.04979 | 0.00202 | 4.23% | 0.04777 | 0.07299 | 0.04695 | 75,174.00 |
Jul 25 2024 | 0.04777 | -0.00092 | -1.89% | 0.04869 | 0.04873 | 0.04589 | 100,642.00 |
Jul 24 2024 | 0.04869 | -0.00039 | -0.79% | 0.04902 | 0.04944 | 0.0486 | 317,401.00 |
Jul 23 2024 | 0.04908 | -0.00019 | -0.39% | 0.04927 | 0.04937 | 0.04756 | 83,281.00 |
Jul 22 2024 | 0.04927 | 0.0002 | 0.41% | 0.04913 | 0.04951 | 0.0485 | 1,245,610.00 |
Jul 21 2024 | 0.04907 | -0.00059 | -1.19% | 0.04966 | 0.04979 | 0.04902 | 277,866.00 |
Jul 20 2024 | 0.04966 | -0.00104 | -2.05% | 0.0507 | 0.05159 | 0.04908 | 238,589.00 |
Jul 19 2024 | 0.0507 | 0.00018 | 0.36% | 0.05052 | 0.05118 | 0.0499 | 293,095.00 |
Jul 18 2024 | 0.05052 | 0.00002 | 0.04% | 0.0505 | 0.05095 | 0.05009 | 272,161.00 |
Jul 17 2024 | 0.0505 | 0.0005 | 1.00% | 0.050 | 0.05058 | 0.04935 | 285,800.00 |
Jul 16 2024 | 0.050 | -0.00089 | -1.75% | 0.0509 | 0.05204 | 0.04925 | 291,342.00 |
Jul 15 2024 | 0.05089 | 0.00331 | 6.96% | 0.04754 | 0.06741 | 0.04728 | 1,323,995.00 |
Jul 14 2024 | 0.04758 | 0.00116 | 2.50% | 0.04634 | 0.05241 | 0.04511 | 361,289.00 |
Jul 13 2024 | 0.04642 | -0.00018 | -0.39% | 0.04649 | 0.04759 | 0.04586 | 316,837.00 |
Jul 12 2024 | 0.0466 | -0.00001 | -0.02% | 0.04673 | 0.04677 | 0.04603 | 290,161.00 |
Jul 11 2024 | 0.04661 | -0.00009 | -0.19% | 0.04671 | 0.04717 | 0.04617 | 312,530.00 |
Jul 10 2024 | 0.0467 | 0.00056 | 1.21% | 0.04614 | 0.04697 | 0.04575 | 291,655.00 |
Jul 09 2024 | 0.04614 | -0.00028 | -0.60% | 0.04642 | 0.04665 | 0.04555 | 317,943.00 |
Jul 08 2024 | 0.04642 | -0.00429 | -8.46% | 0.051 | 0.05151 | 0.04497 | 1,192,080.00 |
Jul 07 2024 | 0.05071 | -0.00041 | -0.80% | 0.05112 | 0.05213 | 0.05055 | 471,205.00 |
Jul 06 2024 | 0.05112 | -0.00041 | -0.80% | 0.05153 | 0.052 | 0.05036 | 297,064.00 |
Jul 05 2024 | 0.05153 | -0.00132 | -2.50% | 0.05285 | 0.05349 | 0.05004 | 321,390.00 |
Jul 04 2024 | 0.05285 | -0.00162 | -2.97% | 0.05447 | 0.0546 | 0.05126 | 370,261.00 |
Jul 03 2024 | 0.05447 | -0.00043 | -0.78% | 0.0549 | 0.05493 | 0.05425 | 268,682.00 |
Jul 02 2024 | 0.0549 | -0.00101 | -1.81% | 0.05591 | 0.05616 | 0.05473 | 253,481.00 |
Jul 01 2024 | 0.05591 | 0.00408 | 7.87% | 0.08869 | 0.0887 | 0.05138 | 1,304,044.00 |
Jun 30 2024 | 0.05183 | -0.00031 | -0.59% | 0.05214 | 0.05215 | 0.05148 | 208,982.00 |
Jun 29 2024 | 0.05214 | -0.00072 | -1.36% | 0.05286 | 0.05287 | 0.0517 | 188,161.00 |