ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NSDXUST NASDEX Token

0.04464
-0.00219 (-4.68%)
07:05:59 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
NASDEX Token NSDXUST Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
-0.00219 -4.68% 0.04464 0.04462 0.04467
Open High Low Prev. Close 52 Week Range
0.04683 0.04683 0.04427 0.04683 0.04497 - 0.4391
Exchange Time Size Trade Price Currency
GATE 07:05:09 246.41 0.04465 UST
Price x Volume Volume Base Symbol Related Pairs
8,228.65 182,498.03 NSDX

NSDXUST Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.049020.072990.04551155,094.47-0.00438-8.94%
1 Month0.05490.072990.04497364,589.48-0.01026-18.69%
3 Months0.112030.132080.04497482,716.02-0.06739-60.15%
6 Months0.11850.43910.04497378,065.31-0.07386-62.33%
1 Year0.117380.43910.04497334,341.92-0.07274-61.97%
3 Years0.484850.885470.0131378,154.86-0.44021-90.79%
5 Years0.484850.885470.0131378,154.86-0.44021-90.79%

NSDXUST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2024 0.04683 -0.00107 -2.23% 0.04812 0.04855 0.04643 230,103.00
Jul 29 2024 0.0479 -0.00105 -2.15% 0.04881 0.0489 0.04773 183,293.00
Jul 28 2024 0.04895 -0.00117 -2.33% 0.05012 0.05032 0.04551 100,021.00
Jul 27 2024 0.05012 0.00033 0.66% 0.04979 0.05169 0.04979 79,024.00
Jul 26 2024 0.04979 0.00202 4.23% 0.04777 0.07299 0.04695 75,174.00
Jul 25 2024 0.04777 -0.00092 -1.89% 0.04869 0.04873 0.04589 100,642.00
Jul 24 2024 0.04869 -0.00039 -0.79% 0.04902 0.04944 0.0486 317,401.00
Jul 23 2024 0.04908 -0.00019 -0.39% 0.04927 0.04937 0.04756 83,281.00
Jul 22 2024 0.04927 0.0002 0.41% 0.04913 0.04951 0.0485 1,245,610.00
Jul 21 2024 0.04907 -0.00059 -1.19% 0.04966 0.04979 0.04902 277,866.00
Jul 20 2024 0.04966 -0.00104 -2.05% 0.0507 0.05159 0.04908 238,589.00
Jul 19 2024 0.0507 0.00018 0.36% 0.05052 0.05118 0.0499 293,095.00
Jul 18 2024 0.05052 0.00002 0.04% 0.0505 0.05095 0.05009 272,161.00
Jul 17 2024 0.0505 0.0005 1.00% 0.050 0.05058 0.04935 285,800.00
Jul 16 2024 0.050 -0.00089 -1.75% 0.0509 0.05204 0.04925 291,342.00
Jul 15 2024 0.05089 0.00331 6.96% 0.04754 0.06741 0.04728 1,323,995.00
Jul 14 2024 0.04758 0.00116 2.50% 0.04634 0.05241 0.04511 361,289.00
Jul 13 2024 0.04642 -0.00018 -0.39% 0.04649 0.04759 0.04586 316,837.00
Jul 12 2024 0.0466 -0.00001 -0.02% 0.04673 0.04677 0.04603 290,161.00
Jul 11 2024 0.04661 -0.00009 -0.19% 0.04671 0.04717 0.04617 312,530.00
Jul 10 2024 0.0467 0.00056 1.21% 0.04614 0.04697 0.04575 291,655.00
Jul 09 2024 0.04614 -0.00028 -0.60% 0.04642 0.04665 0.04555 317,943.00
Jul 08 2024 0.04642 -0.00429 -8.46% 0.051 0.05151 0.04497 1,192,080.00
Jul 07 2024 0.05071 -0.00041 -0.80% 0.05112 0.05213 0.05055 471,205.00
Jul 06 2024 0.05112 -0.00041 -0.80% 0.05153 0.052 0.05036 297,064.00
Jul 05 2024 0.05153 -0.00132 -2.50% 0.05285 0.05349 0.05004 321,390.00
Jul 04 2024 0.05285 -0.00162 -2.97% 0.05447 0.0546 0.05126 370,261.00
Jul 03 2024 0.05447 -0.00043 -0.78% 0.0549 0.05493 0.05425 268,682.00
Jul 02 2024 0.0549 -0.00101 -1.81% 0.05591 0.05616 0.05473 253,481.00
Jul 01 2024 0.05591 0.00408 7.87% 0.08869 0.0887 0.05138 1,304,044.00
Jun 30 2024 0.05183 -0.00031 -0.59% 0.05214 0.05215 0.05148 208,982.00
Jun 29 2024 0.05214 -0.00072 -1.36% 0.05286 0.05287 0.0517 188,161.00
See More Historical Prices ยป