Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nasdacoin | NSDUSD | Crypto | 60,603 | Scrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000011 | -0.44% | 0.002538 | 3,629,946,320.00 | 10,153.70 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00255 | 0.002556 | 0.0025 | 0.00255 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 23:27:18 | 0.00000000 | 0.000995 | USD |
NSDUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00916 | 0.159272 | 0.000176 | 120,265.89 | -0.006622 | -72.29% |
| 5 Years | 0.209412 | 9,028.97 | 0.000176 | 4,894,366.17 | -0.206873 | -98.79% |
NSDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.002552 | -0.000028 | -1.09% | 0.002579 | 0.002591 | 0.002534 | 0.00 |
| Apr 25 2024 | 0.002579 | 0.000011 | 0.43% | 0.002571 | 0.00261 | 0.002512 | 0.00 |
| Apr 24 2024 | 0.002568 | -0.000087 | -3.28% | 0.002656 | 0.002683 | 0.002543 | 0.00 |
| Apr 23 2024 | 0.002655 | -0.00002 | -0.75% | 0.002672 | 0.002688 | 0.002635 | 0.00 |
| Apr 22 2024 | 0.002675 | 0.000075 | 2.89% | 0.002598 | 0.00269 | 0.002587 | 0.00 |
| Apr 21 2024 | 0.0026 | 0.00000300 | 0.12% | 0.002591 | 0.002628 | 0.002571 | 0.00 |
| Apr 20 2024 | 0.002597 | 0.000035 | 1.37% | 0.002553 | 0.002618 | 0.00253 | 0.00 |
| Apr 19 2024 | 0.002562 | 0.000021 | 0.83% | 0.002535 | 0.00262 | 0.002384 | 0.00 |
| Apr 18 2024 | 0.002541 | 0.000088 | 3.59% | 0.002451 | 0.002565 | 0.002434 | 0.00 |
| Apr 17 2024 | 0.002453 | -0.000096 | -3.77% | 0.002554 | 0.002578 | 0.002395 | 0.00 |
| Apr 16 2024 | 0.002549 | 0.000011 | 0.43% | 0.002537 | 0.002571 | 0.002469 | 0.00 |
| Apr 15 2024 | 0.002538 | -0.000094 | -3.57% | 0.002573 | 0.002674 | 0.002487 | 0.00 |
| Apr 14 2024 | 0.002632 | 0.000052 | 2.02% | 0.002573 | 0.002634 | 0.002487 | 0.00 |
| Apr 13 2024 | 0.002579 | -0.000106 | -3.95% | 0.002684 | 0.002718 | 0.002464 | 0.00 |
| Apr 12 2024 | 0.002685 | -0.000118 | -4.21% | 0.0028 | 0.002848 | 0.002641 | 0.00 |
| Apr 11 2024 | 0.002803 | -0.000019 | -0.67% | 0.002822 | 0.00285 | 0.002783 | 0.00 |
| Apr 10 2024 | 0.002822 | 0.000055 | 1.99% | 0.002765 | 0.002844 | 0.002702 | 0.00 |
| Apr 09 2024 | 0.002767 | -0.000101 | -3.52% | 0.002864 | 0.00287 | 0.002731 | 0.00 |
| Apr 08 2024 | 0.002868 | 0.000091 | 3.28% | 0.002741 | 0.002907 | 0.002715 | 0.00 |
| Apr 07 2024 | 0.002777 | 0.000019 | 0.69% | 0.002756 | 0.00281 | 0.002756 | 0.00 |
| Apr 06 2024 | 0.002758 | 0.000039 | 1.43% | 0.002711 | 0.002784 | 0.0027 | 0.00 |
| Apr 05 2024 | 0.00272 | -0.000019 | -0.69% | 0.002741 | 0.002749 | 0.002641 | 0.00 |
| Apr 04 2024 | 0.002738 | 0.000093 | 3.52% | 0.002643 | 0.002772 | 0.002605 | 0.00 |
| Apr 03 2024 | 0.002646 | 0.000027 | 1.03% | 0.00262 | 0.002677 | 0.002584 | 0.00 |
| Apr 02 2024 | 0.002619 | -0.000176 | -6.30% | 0.002786 | 0.002786 | 0.002583 | 0.00 |
| Apr 01 2024 | 0.002795 | -0.000056 | -1.96% | 0.0028 | 0.002868 | 0.002729 | 0.00 |
| Mar 31 2024 | 0.002851 | 0.000064 | 2.30% | 0.002789 | 0.002853 | 0.002789 | 0.00 |
| Mar 30 2024 | 0.002787 | -0.00000900 | -0.32% | 0.002794 | 0.002814 | 0.002784 | 0.00 |
| Mar 29 2024 | 0.002796 | -0.000035 | -1.24% | 0.002831 | 0.002837 | 0.002764 | 0.00 |
| Mar 28 2024 | 0.00283 | 0.000061 | 2.20% | 0.00278 | 0.002864 | 0.002758 | 0.00 |
| Mar 27 2024 | 0.002769 | -0.000031 | -1.11% | 0.0028 | 0.002868 | 0.002735 | 0.00 |
