Neutrino System Base Token Historical Data - NSBTUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Neutrino System Base Token	NSBTUST	Crypto	659,538	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.011	4.95%	0.233	0.2323	0.234

Open	High	Low	Prev. Close	52 Week Range
0.2219	0.234	0.2189	0.222	0.2019 - 2.20

Exchange	Time	Size	Trade Price	Currency
GATE	18:29:18	24.34	0.233	UST

Price x Volume	Volume	Base Symbol	Related Pairs
17,327.60	62,899.31	NSBT	NSBTEUR	NSBTGBP	NSBTBTC

NSBTUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.3902	0.4298	0.2019	42,713.18	-0.1572	-40.29%
1 Month	0.3902	0.520	0.2019	41,992.02	-0.1572	-40.29%
3 Months	0.3631	0.8799	0.2019	48,901.49	-0.1301	-35.83%
6 Months	0.5035	0.8799	0.2019	49,065.47	-0.2705	-53.72%
1 Year	1.11	2.20	0.2019	38,554.56	-0.877	-79.01%
3 Years	30.09	125.00	0.2019	14,528.99	-29.86	-99.23%
5 Years	22.98	125.00	0.2019	13,802.42	-22.75	-98.99%

NSBTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 19 2024	0.2226	-0.0173	-7.21%	0.2398	0.2405	0.2189	61,730.00
May 18 2024	0.2399	0.0019	0.80%	0.238	0.2408	0.238	7,140.00
May 17 2024	0.238	0.0174	7.89%	0.2206	0.255	0.2151	10,328.00
May 16 2024	0.2206	-0.0058	-2.56%	0.2264	0.2659	0.214	53,818.00
May 15 2024	0.2264	0.0054	2.44%	0.221	0.2377	0.220	54,752.00
May 14 2024	0.221	0.0113	5.39%	0.2171	0.2326	0.205	46,312.00
May 13 2024	0.2097	-0.0094	-4.29%	0.3902	0.4298	0.2019	64,908.00
May 12 2024	0.2191	-0.0147	-6.29%	0.2343	0.2358	0.2163	45,895.00
May 11 2024	0.2338	-0.0052	-2.18%	0.2419	0.2534	0.2319	48,914.00
May 10 2024	0.239	0.0014	0.59%	0.2373	0.252	0.2323	45,378.00
May 09 2024	0.2376	0.0003	0.13%	0.2376	0.2544	0.2209	43,810.00
May 08 2024	0.2373	-0.030	-11.22%	0.2673	0.2674	0.2261	50,637.00
May 07 2024	0.2673	-0.0028	-1.04%	0.2701	0.3052	0.2635	66,534.00
May 06 2024	0.2701	-0.019	-6.57%	0.2891	0.3009	0.2675	47,065.00
May 05 2024	0.2891	-0.016	-5.24%	0.3051	0.3056	0.2783	47,541.00
May 04 2024	0.3051	0.022	7.77%	0.2831	0.3137	0.2779	45,301.00
May 03 2024	0.2831	-0.0198	-6.54%	0.3029	0.3202	0.2756	49,306.00
May 02 2024	0.3029	-0.0171	-5.34%	0.320	0.3401	0.285	42,951.00
May 01 2024	0.320	-0.0498	-13.47%	0.370	0.3701	0.3097	43,273.00
Apr 30 2024	0.3698	-0.0474	-11.36%	0.4172	0.4319	0.3625	33,787.00
Apr 29 2024	0.4172	-0.0277	-6.23%	0.3902	0.520	0.3734	53,972.00
Apr 28 2024	0.4449	0.019	4.46%	0.4259	0.4459	0.4222	30,452.00
Apr 27 2024	0.4259	0.0011	0.26%	0.4279	0.4311	0.4223	30,968.00
Apr 26 2024	0.4248	-0.0158	-3.59%	0.4435	0.4494	0.4246	30,007.00
Apr 25 2024	0.4406	-0.0407	-8.46%	0.4813	0.4831	0.4401	26,791.00
Apr 24 2024	0.4813	0.001	0.21%	0.4803	0.4851	0.4583	26,899.00
Apr 23 2024	0.4803	-0.0017	-0.35%	0.482	0.4841	0.4754	29,388.00
Apr 22 2024	0.482	-0.0072	-1.47%	0.3902	0.5022	0.3734	37,904.00
Apr 21 2024	0.4892	-0.0319	-6.12%	0.5211	0.5412	0.4793	25,047.00
Apr 20 2024	0.5211	0.0511	10.87%	0.470	0.6664	0.4251	28,829.00