Neutrino System Base Token Historical Data - NSBTGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Neutrino System Base Token	NSBTGBP	Crypto	626,473	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000609	0.33%	0.185094	0.185094	0.189965

Open	High	Low	Prev. Close	52 Week Range
0.184526	0.204366	0.184056	0.184485	0.171031 - 4.13

Exchange	Time	Size	Trade Price	Currency
GATE	17:43:06	90.62	0.18494	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
1,884.11	10,093.73	NSBT	NSBTEUR	NSBTUSD	NSBTBTC

NSBTGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.225576	0.343068	0.171031	10,763.90	-0.040481	-17.95%
1 Month	0.368445	0.436609	0.171031	8,560.64	-0.18335	-49.76%
3 Months	0.322007	4.13	0.171031	10,325.07	-0.136913	-42.52%
6 Months	0.418808	4.13	0.171031	14,187.06	-0.233713	-55.80%
1 Year	1.05	4.13	0.171031	12,058.45	-0.861154	-82.31%
3 Years	29.44	87.03	0.171031	4,662.03	-29.26	-99.37%
5 Years	12.72	87.03	0.171031	4,377.64	-12.54	-98.54%

NSBTGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.189919	-0.001415	-0.74%	0.190943	0.197218	0.188174	14,517.00
May 09 2024	0.191334	0.000565	0.30%	0.1912	0.193738	0.171031	3,802.00
May 08 2024	0.190769	-0.019254	-9.17%	0.204571	0.235708	0.190017	5,516.00
May 07 2024	0.210023	-0.006255	-2.89%	0.216547	0.233397	0.209356	3,057.00
May 06 2024	0.216278	-0.013542	-5.89%	0.304066	0.343068	0.210916	8,315.00
May 05 2024	0.229821	-0.009356	-3.91%	0.239741	0.243908	0.224521	28,837.00
May 04 2024	0.239177	0.013226	5.85%	0.225576	0.251361	0.224707	11,300.00
May 03 2024	0.22595	-0.014668	-6.10%	0.24048	0.266168	0.22122	6,146.00
May 02 2024	0.240618	-0.01572	-6.13%	0.256217	0.27095	0.232327	8,337.00
May 01 2024	0.256339	-0.049373	-16.15%	0.305836	0.306475	0.241077	516.00
Apr 30 2024	0.305711	-0.024632	-7.46%	0.330436	0.339014	0.289425	3,775.00
Apr 29 2024	0.330343	-0.027115	-7.59%	0.304066	0.41345	0.298918	9,138.00
Apr 28 2024	0.357458	0.019844	5.88%	0.337002	0.358764	0.336077	19,116.00
Apr 27 2024	0.337614	-0.009534	-2.75%	0.347131	0.347799	0.335857	18,173.00
Apr 26 2024	0.347148	-0.008511	-2.39%	0.355736	0.357403	0.345579	22,006.00
Apr 25 2024	0.355659	-0.031208	-8.07%	0.387057	0.389114	0.350116	12,564.00
Apr 24 2024	0.386867	0.00294	0.77%	0.385164	0.39115	0.363993	5,750.00
Apr 23 2024	0.383927	-0.006112	-1.57%	0.389415	0.39196	0.379689	15,307.00
Apr 22 2024	0.390039	-0.014294	-3.54%	0.304066	0.402053	0.298918	6,931.00
Apr 21 2024	0.404333	-0.010592	-2.55%	0.414933	0.436045	0.365076	2,151.00
Apr 20 2024	0.414925	0.036719	9.71%	0.377239	0.436609	0.356187	4,224.00
Apr 19 2024	0.378205	0.010353	2.81%	0.366804	0.40248	0.348132	2,592.00
Apr 18 2024	0.367853	-0.016525	-4.30%	0.384977	0.40594	0.360914	1,297.00
Apr 17 2024	0.384378	0.020332	5.58%	0.369278	0.413736	0.358735	12,246.00
Apr 16 2024	0.364046	0.002314	0.64%	0.361632	0.421304	0.348168	8,608.00
Apr 15 2024	0.361732	0.017866	5.20%	0.304066	0.36736	0.298918	3,658.00
Apr 14 2024	0.343866	0.011611	3.49%	0.304066	0.345185	0.298918	1,354.00
Apr 13 2024	0.332255	-0.052453	-13.63%	0.368445	0.385558	0.311047	452.00
Apr 12 2024	0.384708	-0.072981	-15.95%	0.458624	0.464914	0.371598	3,106.00
Apr 11 2024	0.457689	-0.025857	-5.35%	0.483227	0.503263	0.456326	3,257.00