Neutrino System Base Token Historical Data - NSBTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Neutrino System Base Token	NSBTBTC	Crypto	649,097	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000390	0.00000370	0.00000390

Open	High	Low	Prev. Close	52 Week Range
0.00000390	0.00000390	0.00000380	0.00000390	0.00000370 - 0.00044690

Exchange	Time	Size	Trade Price	Currency
GATE	20:53:12	40.73	0.00000390	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00027594	71.55	NSBT	NSBTEUR	NSBTGBP	NSBTUSD

NSBTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000550	0.00000570	0.00000370	10,215.89	-0.00000160	-29.09%
1 Month	0.00000860	0.00000910	0.00000370	8,152.67	-0.00000470	-54.65%
3 Months	0.00000750	0.00001470	0.00000370	10,548.19	-0.00000360	-48.00%
6 Months	0.00001390	0.00007550	0.00000370	14,378.34	-0.00001000	-71.94%
1 Year	0.00005760	0.00044690	0.00000370	12,113.60	-0.00005370	-93.23%
3 Years	0.00075570	0.00313850	0.00000370	4,679.51	-0.00075180	-99.48%
5 Years	0.00038880	0.00313850	0.00000370	4,400.96	-0.00038490	-99.00%

NSBTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.00000390	-0.00000030	-7.14%	0.00000420	0.00000470	0.00000370	5,516.00
May 07 2024	0.00000420	-0.00000010	-2.33%	0.00000430	0.00000460	0.00000410	3,057.00
May 06 2024	0.00000430	-0.00000020	-4.44%	0.00000450	0.00000460	0.00000410	8,315.00
May 05 2024	0.00000450	-0.00000020	-4.26%	0.00000470	0.00000490	0.00000440	28,837.00
May 04 2024	0.00000470	0.00000020	4.44%	0.00000450	0.00000490	0.00000450	11,300.00
May 03 2024	0.00000450	-0.00000060	-11.76%	0.00000510	0.00000560	0.00000450	6,146.00
May 02 2024	0.00000510	-0.00000040	-7.27%	0.00000550	0.00000570	0.00000490	8,337.00
May 01 2024	0.00000550	-0.00000080	-12.70%	0.00000630	0.00000630	0.00000520	516.00
Apr 30 2024	0.00000630	-0.00000020	-3.08%	0.00000650	0.00000670	0.00000600	3,775.00
Apr 29 2024	0.00000650	-0.00000060	-8.45%	0.00000580	0.00000840	0.00000580	9,138.00
Apr 28 2024	0.00000710	0.00000040	5.97%	0.00000670	0.00000710	0.00000660	19,116.00
Apr 27 2024	0.00000670	-0.00000010	-1.47%	0.00000680	0.00000680	0.00000670	18,173.00
Apr 26 2024	0.00000680	-0.00000010	-1.45%	0.00000690	0.00000700	0.00000680	22,006.00
Apr 25 2024	0.00000690	-0.00000060	-8.00%	0.00000750	0.00000760	0.00000680	12,564.00
Apr 24 2024	0.00000750	0.00000030	4.17%	0.00000720	0.00000760	0.00000700	5,750.00
Apr 23 2024	0.00000720	0.00000000	0.00%	0.00000720	0.00000730	0.00000710	15,307.00
Apr 22 2024	0.00000720	-0.00000050	-6.49%	0.00000580	0.00000770	0.00000580	6,931.00
Apr 21 2024	0.00000770	-0.00000020	-2.53%	0.00000790	0.00000830	0.00000700	2,151.00
Apr 20 2024	0.00000790	0.00000060	8.22%	0.00000730	0.00000830	0.00000690	4,224.00
Apr 19 2024	0.00000730	0.00000010	1.39%	0.00000720	0.00000780	0.00000690	2,592.00
Apr 18 2024	0.00000720	-0.00000060	-7.69%	0.00000780	0.00000800	0.00000720	1,297.00
Apr 17 2024	0.00000780	0.00000070	9.86%	0.00000720	0.00000820	0.00000690	12,246.00
Apr 16 2024	0.00000710	0.00000000	0.00%	0.00000710	0.00000830	0.00000690	8,608.00
Apr 15 2024	0.00000710	0.00000060	9.23%	0.00000630	0.00000720	0.00000620	4,188.00
Apr 14 2024	0.00000650	0.00000020	3.17%	0.00000580	0.00000650	0.00000580	1,354.00
Apr 13 2024	0.00000630	-0.00000050	-7.35%	0.00000680	0.00000710	0.00000610	452.00
Apr 12 2024	0.00000680	-0.00000100	-12.20%	0.00000820	0.00000830	0.00000680	3,108.00
Apr 11 2024	0.00000820	-0.00000040	-4.65%	0.00000860	0.00000910	0.00000820	3,257.00
Apr 10 2024	0.00000860	-0.00000090	-9.47%	0.00000950	0.00000950	0.00000840	1,929.00
Apr 09 2024	0.00000950	0.00000010	1.06%	0.00000940	0.00001060	0.00000930	4,152.00