Nerve Historical Data - NRVUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Nerve	NRVUSD	Crypto	184,840	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000726	0.20%	0.003708	0.003677	0.00374

Open	High	Low	Prev. Close	52 Week Range
0.003705	0.003735	0.003674	0.003701	0.002524 - 0.019651

Exchange	Time	Size	Trade Price	Currency
GATE	00:33:26	1,758.69	0.003698	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2,082.73	561,850.14	NRV

NRVUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003735	0.003832	0.003405	3,168,864.76	-0.000027	-0.72%
1 Month	0.004463	0.005093	0.003405	2,712,614.99	-0.000755	-16.91%
3 Months	0.003729	0.006053	0.003405	3,209,809.18	-0.000021	-0.57%
6 Months	0.003057	0.006053	0.002629	3,438,481.67	0.000651	21.29%
1 Year	0.004994	0.019651	0.002524	2,716,899.58	-0.001286	-25.75%
3 Years	5.55	5.93	0.002524	1,277,997.50	-5.55	-99.93%
5 Years	2.84	6.55	0.002524	1,255,312.97	-2.83	-99.87%

NRVUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.0037	0.000022	0.60%	0.003677	0.003741	0.003633	2,759,011.00
May 04 2024	0.003678	0.000014	0.38%	0.00366	0.003736	0.003622	2,666,244.00
May 03 2024	0.003664	0.000107	3.00%	0.003557	0.003712	0.003524	2,735,639.00
May 02 2024	0.003557	0.000042	1.19%	0.003512	0.003608	0.003475	2,877,538.00
May 01 2024	0.003516	-0.00002	-0.57%	0.003523	0.003553	0.003405	2,896,601.00
Apr 30 2024	0.003535	-0.000098	-2.70%	0.003626	0.003679	0.003472	2,717,034.00
Apr 29 2024	0.003633	-0.000089	-2.39%	0.003735	0.003832	0.003615	5,529,983.00
Apr 28 2024	0.003723	0.000046	1.25%	0.003677	0.003761	0.003653	2,730,692.00
Apr 27 2024	0.003676	0.000047	1.30%	0.003633	0.003714	0.003582	2,212,901.00
Apr 26 2024	0.003629	-0.000065	-1.76%	0.003692	0.003693	0.003594	2,621,448.00
Apr 25 2024	0.003694	-0.000068	-1.81%	0.003767	0.003842	0.003693	2,899,638.00
Apr 24 2024	0.003762	-0.00000400	-0.11%	0.00377	0.003873	0.003685	2,263,566.00
Apr 23 2024	0.003766	-0.000043	-1.13%	0.003808	0.003858	0.003674	2,658,714.00
Apr 22 2024	0.003809	0.000032	0.85%	0.003735	0.003832	0.003638	4,781,768.00
Apr 21 2024	0.003777	-0.000036	-0.94%	0.003811	0.003847	0.003759	2,108,109.00
Apr 20 2024	0.003813	-0.000083	-2.13%	0.00388	0.003897	0.00379	2,479,474.00
Apr 19 2024	0.003897	0.000186	5.01%	0.003735	0.003942	0.003638	2,462,742.00
Apr 18 2024	0.003711	-0.000017	-0.46%	0.003737	0.003809	0.00368	2,516,449.00
Apr 17 2024	0.003728	-0.000375	-9.14%	0.0041	0.004149	0.003722	2,464,705.00
Apr 16 2024	0.004103	0.000288	7.56%	0.00384	0.005093	0.003731	2,312,456.00
Apr 15 2024	0.003815	-0.00001	-0.26%	0.003809	0.004058	0.003737	4,457,670.00
Apr 14 2024	0.003825	-0.000021	-0.55%	0.00382	0.003942	0.003704	2,255,146.00
Apr 13 2024	0.003846	-0.000208	-5.13%	0.004003	0.004048	0.003571	1,600,186.00
Apr 12 2024	0.004054	0.000021	0.52%	0.004029	0.004172	0.003789	1,241,524.00
Apr 11 2024	0.004033	-0.000073	-1.78%	0.004102	0.004149	0.003964	1,367,334.00
Apr 10 2024	0.004106	0.000071	1.76%	0.004031	0.004164	0.003991	2,057,432.00
Apr 09 2024	0.004036	-0.00025	-5.83%	0.00429	0.004307	0.004017	1,894,036.00
Apr 08 2024	0.004285	0.000208	5.10%	0.004463	0.004523	0.004042	4,385,167.00
Apr 07 2024	0.004077	0.00000800	0.20%	0.004059	0.00414	0.004016	2,413,895.00
Apr 06 2024	0.004069	-0.000288	-6.61%	0.004341	0.004379	0.004028	1,696,256.00