Energi Historical Data - NRGUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Energi	NRGUSD	Crypto	7,952,636	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000985	-0.83%	0.117341	1,648,053,500.00	16,480.54

Open	High	Low	Prev. Close	52 Week Range
0.079129	0.129254	0.07905	0.118326	0.002987 - 3.16

Exchange	Time	Size	Trade Price	Currency
MRTX	17:40:11	29,519.05	0.11716	USD

Price x Volume	Volume	Base Symbol	Related Pairs
124,919.40	1,112,906.86	NRG	NRGEUR	NRGGBP	NRGBTC

NRGUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.102536	3.00	0.076946	1,518,510.98	0.014806	14.44%
1 Month	0.082097	3.00	0.068309	1,653,671.54	0.035244	42.93%
3 Months	0.182284	3.16	0.068309	1,459,053.68	-0.064943	-35.63%
6 Months	0.109753	3.16	0.061335	1,141,743.59	0.007589	6.91%
1 Year	0.041431	3.16	0.002987	1,260,673.39	0.07591	183.22%
3 Years	1.58	3.16	0.002987	846,277.17	-1.46	-92.56%
5 Years	4.52	10.45	0.002987	723,722.68	-4.40	-97.40%

NRGUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.118338	0.021391	22.06%	0.079818	0.131818	0.079818	1,401,652.00
Jul 23 2024	0.096947	-0.021321	-18.03%	0.121688	0.131311	0.081753	1,372,130.00
Jul 22 2024	0.118269	0.014363	13.82%	0.081938	3.00	0.081841	2,698,648.00
Jul 21 2024	0.103906	-0.017068	-14.11%	0.131572	0.133828	0.094228	1,054,278.00
Jul 20 2024	0.120974	0.015484	14.68%	0.122144	0.133214	0.091298	1,276,672.00
Jul 19 2024	0.10549	-0.007078	-6.29%	0.09979	0.133545	0.076946	1,332,891.00
Jul 18 2024	0.112567	0.009896	9.64%	0.102536	0.128301	0.077493	1,493,303.00
Jul 17 2024	0.102671	-0.00488	-4.54%	0.078759	0.130213	0.078759	1,595,732.00
Jul 16 2024	0.107551	-0.017412	-13.93%	0.125164	0.125939	0.078415	1,601,474.00
Jul 15 2024	0.124963	0.022376	21.81%	0.081938	2.80	0.081841	2,846,882.00
Jul 14 2024	0.102587	0.006044	6.26%	0.096552	0.119315	0.071772	1,689,618.00
Jul 13 2024	0.096543	-0.002443	-2.47%	0.081626	0.114612	0.079392	1,383,156.00
Jul 12 2024	0.098986	0.015243	18.20%	0.107817	0.114889	0.075486	1,201,419.00
Jul 11 2024	0.083743	-0.027147	-24.48%	0.06972	0.113767	0.069653	1,183,039.00
Jul 10 2024	0.11089	0.021509	24.06%	0.070105	0.116158	0.069691	1,518,405.00
Jul 09 2024	0.089381	-0.001264	-1.39%	0.090729	0.113972	0.068309	1,628,069.00
Jul 08 2024	0.090645	-0.004312	-4.54%	0.081938	2.48	0.0735	2,719,878.00
Jul 07 2024	0.094958	0.000156	0.16%	0.070358	0.113927	0.070352	1,517,054.00
Jul 06 2024	0.094802	0.002965	3.23%	0.068452	0.113063	0.068311	1,625,508.00
Jul 05 2024	0.091837	0.011146	13.81%	0.080254	0.110192	0.068745	1,452,816.00
Jul 04 2024	0.080691	-0.006609	-7.57%	0.081821	0.114424	0.075274	1,770,565.00
Jul 03 2024	0.0873	-0.031758	-26.67%	0.075106	0.12057	0.075106	1,440,075.00
Jul 02 2024	0.119058	0.009779	8.95%	0.076079	0.123412	0.076079	1,673,604.00
Jul 01 2024	0.109279	-0.008016	-6.83%	0.081938	2.83	0.077846	2,691,906.00
Jun 30 2024	0.117296	0.027854	31.14%	0.08951	0.124422	0.077301	1,421,577.00
Jun 29 2024	0.089441	0.005583	6.66%	0.083834	0.119619	0.072958	1,675,362.00
Jun 28 2024	0.083859	-0.014002	-14.31%	0.097961	0.121186	0.074493	1,328,899.00
Jun 27 2024	0.09786	0.015807	19.26%	0.082097	0.12002	0.073522	1,708,180.00
Jun 26 2024	0.082053	-0.037755	-31.51%	0.081938	2.74	0.074923	2,775,237.00
Jun 25 2024	0.119808	0.016077	15.50%	0.103652	0.119808	0.072907	1,715,278.00