Energi Historical Data - NRGUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Energi	NRGUSD	Crypto	11,598,612	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.053666	45.68%	0.171146	1,561,547,500.00	15,615.48

Open	High	Low	Prev. Close	52 Week Range
0.108302	0.183239	0.10826	0.11748	0.002987 - 3.10

Exchange	Time	Size	Trade Price	Currency
MRTX	12:02:30	19,240.31	0.170494	USD

Price x Volume	Volume	Base Symbol	Related Pairs
114,279.41	788,156.95	NRG	NRGEUR	NRGGBP	NRGBTC

NRGUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.182284	2.90	0.076031	1,046,275.99	-0.011138	-6.11%
1 Month	0.222968	2.95	0.073359	1,044,213.08	-0.051822	-23.24%
3 Months	0.113004	3.10	0.061335	871,106.15	0.058141	51.45%
6 Months	0.060272	3.10	0.002987	1,012,633.76	0.110873	183.95%
1 Year	0.196473	3.10	0.002987	1,403,033.63	-0.025327	-12.89%
3 Years	3.24	3.57	0.002987	827,090.53	-3.07	-94.71%
5 Years	1.77	12.25	0.002987	665,732.34	-1.60	-90.31%

NRGUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.108254	-0.048569	-30.97%	0.18451	0.186145	0.107851	1,062,946.00
May 07 2024	0.156823	-0.004297	-2.67%	0.135176	0.171402	0.114198	1,026,416.00
May 06 2024	0.161121	-0.012335	-7.11%	0.216368	2.90	0.129083	1,475,705.00
May 05 2024	0.173456	0.022699	15.06%	0.173788	0.191	0.127871	909,310.00
May 04 2024	0.150757	-0.027342	-15.35%	0.177977	0.193065	0.076031	981,126.00
May 03 2024	0.178099	0.027849	18.53%	0.115286	0.200561	0.106363	884,861.00
May 02 2024	0.15025	0.033947	29.19%	0.182284	0.201473	0.104327	983,564.00
May 01 2024	0.116303	0.023819	25.75%	0.073359	0.215969	0.073359	820,118.00
Apr 30 2024	0.092484	-0.132852	-58.96%	0.225347	0.225347	0.077101	822,574.00
Apr 29 2024	0.225336	0.113827	102.08%	0.216368	2.78	0.100272	1,881,415.00
Apr 28 2024	0.111509	-0.100449	-47.39%	0.211794	0.226894	0.076736	1,078,325.00
Apr 27 2024	0.211958	0.079263	59.73%	0.147256	0.225739	0.098792	1,108,232.00
Apr 26 2024	0.132696	-0.005945	-4.29%	0.154763	0.230011	0.098037	1,056,252.00
Apr 25 2024	0.138641	-0.054601	-28.26%	0.077768	0.228998	0.077768	1,034,872.00
Apr 24 2024	0.193242	-0.001926	-0.99%	0.166026	0.237802	0.080449	936,353.00
Apr 23 2024	0.195168	0.062761	47.40%	0.080829	0.233013	0.080819	1,054,827.00
Apr 22 2024	0.132406	0.018025	15.76%	0.216368	2.95	0.102214	1,467,682.00
Apr 21 2024	0.114382	-0.043357	-27.49%	0.154824	0.232216	0.09822	1,073,038.00
Apr 20 2024	0.157739	0.038607	32.41%	0.216368	0.228166	0.101763	894,421.00
Apr 19 2024	0.119132	-0.090465	-43.16%	0.192053	0.22873	0.094338	1,045,897.00
Apr 18 2024	0.209597	0.111479	113.62%	0.098053	0.227063	0.073813	897,343.00
Apr 17 2024	0.098119	-0.122991	-55.62%	0.221539	0.22927	0.076996	876,382.00
Apr 16 2024	0.22111	0.00288	1.32%	0.185198	0.226941	0.129343	926,595.00
Apr 15 2024	0.21823	-0.007436	-3.30%	0.149382	2.95	0.136694	1,470,446.00
Apr 14 2024	0.225666	0.041881	22.79%	0.173664	0.230326	0.133098	865,033.00
Apr 13 2024	0.183785	0.002536	1.40%	0.081186	0.241331	0.081134	861,828.00
Apr 12 2024	0.181248	0.0341	23.17%	0.147019	0.253264	0.084929	813,605.00
Apr 11 2024	0.147148	-0.075813	-34.00%	0.222968	0.252693	0.085163	928,786.00
Apr 10 2024	0.22296	0.064544	40.74%	0.212874	0.249209	0.146567	736,929.00
Apr 09 2024	0.158417	-0.078942	-33.26%	0.086644	0.254569	0.086564	756,638.00