Energi Historical Data - NRGEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Energi	NRGEUR	Crypto	8,805,725	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.011667	10.67%	0.121024	1,433,930,750.00	14,339.31

Open	High	Low	Prev. Close	52 Week Range
0.100794	0.170582	0.100794	0.109357	0.002707 - 2.88

Exchange	Time	Size	Trade Price	Currency
MRTX	02:29:48	30,812.41	0.121127	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
42,569.36	311,629.75	NRG	NRGUSD	NRGGBP	NRGBTC

NRGEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.170593	2.70	0.070714	1,046,275.99	-0.049569	-29.06%
1 Month	0.079303	2.76	0.068784	1,042,101.37	0.041721	52.61%
3 Months	0.105444	2.88	0.05675	869,481.03	0.01558	14.78%
6 Months	0.056207	2.88	0.002707	1,011,769.14	0.064817	115.32%
1 Year	0.09382	2.88	0.002707	1,402,093.11	0.027204	29.00%
3 Years	2.67	3.56	0.002707	826,771.62	-2.55	-95.47%
5 Years	1.58	10.91	0.002707	665,512.25	-1.46	-92.33%

NRGEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.100512	-0.04525	-31.04%	0.171816	0.173519	0.10049	1,062,946.00
May 07 2024	0.145762	-0.003897	-2.60%	0.125694	0.159205	0.106405	1,026,416.00
May 06 2024	0.149659	-0.011558	-7.17%	0.180364	2.70	0.088823	1,475,705.00
May 05 2024	0.161217	0.021149	15.10%	0.161748	0.177545	0.118803	909,310.00
May 04 2024	0.140068	-0.025521	-15.41%	0.07077	0.179453	0.070714	981,126.00
May 03 2024	0.165589	0.025525	18.22%	0.107504	0.186314	0.099033	884,861.00
May 02 2024	0.140063	0.031582	29.11%	0.170593	0.187909	0.097488	983,564.00
May 01 2024	0.108481	0.021708	25.02%	0.068784	0.202536	0.068784	820,118.00
Apr 30 2024	0.086774	-0.12343	-58.72%	0.072024	0.206845	0.071934	822,574.00
Apr 29 2024	0.210204	0.10602	101.76%	0.180364	2.59	0.085997	1,881,415.00
Apr 28 2024	0.104184	-0.094033	-47.44%	0.198456	0.212142	0.071845	1,078,325.00
Apr 27 2024	0.198217	0.074072	59.67%	0.137765	0.211303	0.092553	1,108,232.00
Apr 26 2024	0.124145	-0.005152	-3.98%	0.144376	0.214409	0.091406	1,056,252.00
Apr 25 2024	0.129297	-0.05168	-28.56%	0.072719	0.213516	0.072719	1,034,872.00
Apr 24 2024	0.180977	0.025888	16.69%	0.075265	0.222192	0.075228	936,353.00
Apr 23 2024	0.155089	-0.008139	-4.99%	0.075868	0.217917	0.075868	1,063,897.00
Apr 22 2024	0.163228	0.055702	51.80%	0.180364	2.76	0.088823	1,435,788.00
Apr 21 2024	0.107526	-0.040769	-27.49%	0.145499	0.218133	0.092335	1,073,038.00
Apr 20 2024	0.148294	0.036375	32.50%	0.202793	0.21457	0.09569	894,421.00
Apr 19 2024	0.111919	-0.085077	-43.19%	0.180364	0.214368	0.088823	1,045,897.00
Apr 18 2024	0.196996	0.104913	113.93%	0.069709	0.213412	0.06925	897,343.00
Apr 17 2024	0.092083	-0.116133	-55.78%	0.072743	0.215793	0.072594	876,382.00
Apr 16 2024	0.208215	0.002835	1.38%	0.174493	0.213911	0.122401	926,595.00
Apr 15 2024	0.20538	-0.006362	-3.00%	0.078522	2.76	0.078087	1,470,446.00
Apr 14 2024	0.211742	0.036004	20.49%	0.16419	0.223086	0.12689	865,033.00
Apr 13 2024	0.175738	0.023855	15.71%	0.171064	0.228538	0.076522	861,828.00
Apr 12 2024	0.151883	0.015372	11.26%	0.137294	0.23743	0.079259	811,126.00
Apr 11 2024	0.136512	-0.070986	-34.21%	0.079303	0.235209	0.079283	894,961.00
Apr 10 2024	0.207498	0.061437	42.06%	0.196278	0.231875	0.135912	736,929.00
Apr 09 2024	0.146061	-0.072049	-33.03%	0.079755	0.233962	0.079681	756,638.00