Energi Historical Data - NRGEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Energi	NRGEUR	Crypto	6,408,774	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.008817	-9.22%	0.086778	1,549,610,250.00	15,496.10

Open	High	Low	Prev. Close	52 Week Range
0.102343	2.75	0.064291	0.095595	0.002707 - 2.90

Exchange	Time	Size	Trade Price	Currency
MRTX	13:51:37	56,490.93	0.086639	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
223,154.61	2,338,701.13	NRG	NRGUSD	NRGGBP	NRGBTC

NRGEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.102343	2.57	0.064291	1,605,757.58	-0.015565	-15.21%
1 Month	0.071464	2.62	0.062974	1,673,378.08	0.015314	21.43%
3 Months	0.180364	2.90	0.062974	1,435,020.37	-0.093586	-51.89%
6 Months	0.045889	2.90	0.045776	1,126,642.43	0.04089	89.11%
1 Year	0.038997	2.90	0.002707	1,272,502.79	0.047781	122.52%
3 Years	1.31	2.90	0.002707	843,776.36	-1.23	-93.39%
5 Years	4.94	9.58	0.002707	720,703.00	-4.85	-98.24%

NRGEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.095295	-0.015748	-14.18%	0.120711	0.122768	0.086459	1,054,278.00
Jul 20 2024	0.111043	0.014158	14.61%	0.112108	0.122225	0.083671	1,276,672.00
Jul 19 2024	0.096885	0.005341	5.83%	0.070949	0.12272	0.070657	1,332,891.00
Jul 18 2024	0.091544	-0.00234	-2.49%	0.070971	0.117372	0.070843	1,532,370.00
Jul 17 2024	0.093883	-0.004803	-4.87%	0.072291	0.119365	0.072291	1,595,732.00
Jul 16 2024	0.098686	-0.016067	-14.00%	0.072011	0.115727	0.072011	1,601,474.00
Jul 15 2024	0.114753	0.020385	21.60%	0.102343	2.57	0.064291	2,846,882.00
Jul 14 2024	0.094368	0.005849	6.61%	0.065798	0.109647	0.065798	1,689,618.00
Jul 13 2024	0.088519	-0.002231	-2.46%	0.074832	0.105101	0.072429	1,383,156.00
Jul 12 2024	0.09075	0.01372	17.81%	0.099119	0.105353	0.069472	1,201,419.00
Jul 11 2024	0.077029	-0.025348	-24.76%	0.102343	0.105013	0.064291	1,183,039.00
Jul 10 2024	0.102378	0.01971	23.84%	0.064809	0.107236	0.064516	1,518,405.00
Jul 09 2024	0.082667	-0.000887	-1.06%	0.063164	0.105358	0.062974	1,628,069.00
Jul 08 2024	0.083554	-0.004141	-4.72%	0.108664	2.62	0.069758	2,719,878.00
Jul 07 2024	0.087695	0.000348	0.40%	0.086202	0.105195	0.064804	1,517,054.00
Jul 06 2024	0.087347	0.002454	2.89%	0.063107	0.103904	0.063041	1,625,508.00
Jul 05 2024	0.084893	0.002775	3.38%	0.063788	0.101872	0.063715	1,452,816.00
Jul 04 2024	0.082118	0.001219	1.51%	0.075838	0.106132	0.070029	1,742,015.00
Jul 03 2024	0.080899	-0.029918	-27.00%	0.069953	0.112367	0.069941	1,440,075.00
Jul 02 2024	0.110817	0.038201	52.61%	0.101878	0.115135	0.070815	1,673,604.00
Jul 01 2024	0.072616	-0.03672	-33.58%	0.108664	2.62	0.072512	2,667,162.00
Jun 30 2024	0.109336	0.025661	30.67%	0.083597	0.115949	0.071995	1,421,577.00
Jun 29 2024	0.083675	0.005359	6.84%	0.068183	0.111787	0.068179	1,675,362.00
Jun 28 2024	0.078316	-0.013097	-14.33%	0.069584	0.113338	0.069584	1,328,899.00
Jun 27 2024	0.091413	0.014604	19.01%	0.068815	0.112183	0.068815	1,708,180.00
Jun 26 2024	0.076809	-0.035067	-31.34%	0.108664	2.56	0.0701	2,775,237.00
Jun 25 2024	0.111876	0.015118	15.62%	0.096614	0.111882	0.067972	1,715,278.00
Jun 24 2024	0.096758	-0.01814	-15.79%	0.071464	0.117221	0.069002	1,547,923.00
Jun 23 2024	0.114898	0.029113	33.94%	0.072622	0.119467	0.072622	1,595,480.00
Jun 22 2024	0.085784	-0.005351	-5.87%	0.096604	0.118525	0.074528	1,669,318.00