Energi Historical Data - NRGETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Energi	NRGETH	Crypto	6,848,803	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000019	0.000017	0.00002

Open	High	Low	Prev. Close	52 Week Range
0.000019	0.000019	0.000019	0.000019	0.000018 - 0.000138

Exchange	Time	Size	Trade Price	Currency
UNSW3	10:11:35	0.501886	0.000033	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NRG	NRGEUR	NRGGBP	NRGBTC

NRGETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000019	0.000019	0.000019	0.77	0.00	0.00%
1 Month	0.000019	0.000034	0.000019	0.86	0.00	0.00%
3 Months	0.000048	0.000052	0.000019	1,272.47	-0.000029	-60.64%
6 Months	0.000056	0.000092	0.000019	1,770.88	-0.000037	-66.38%
1 Year	0.000022	0.000138	0.000018	3,066.79	-0.00000289	-13.27%
3 Years	0.00065	0.001007	0.000018	7,748.80	-0.000631	-97.09%
5 Years	0.03987	0.04497	0.000018	8,009.50	-0.039851	-99.95%

NRGETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 03 2024	0.000019	0.00	0.00%	0.000019	0.000019	0.000019	0.00
Jul 02 2024	0.000019	0.00	0.00%	0.000019	0.000019	0.000019	0.00
Jul 01 2024	0.000019	0.00	0.00%	0.000019	0.000019	0.000019	0.00
Jun 30 2024	0.000019	0.00	0.00%	0.000019	0.000019	0.000019	0.00
Jun 29 2024	0.000019	0.00	0.00%	0.000019	0.000019	0.000019	0.00
Jun 28 2024	0.000019	0.00	0.00%	0.000019	0.000019	0.000019	0.00
Jun 27 2024	0.000019	0.00	0.00%	0.000019	0.000019	0.000019	0.00
Jun 26 2024	0.000019	-0.00000900	-32.68%	0.00000000	0.00000000	0.00000000	0.00
Jun 25 2024	0.000028	-0.00000071	-2.51%	0.000028	0.000028	0.000019	0.00
Jun 24 2024	0.000028	0.00000072	2.62%	0.000028	0.000028	0.000019	0.00
Jun 23 2024	0.000028	0.00000017	0.62%	0.000027	0.000028	0.000019	0.00
Jun 22 2024	0.000027	0.00000200	7.77%	0.000026	0.000028	0.000019	1.00
Jun 21 2024	0.000026	-0.00000200	-7.09%	0.000028	0.000028	0.000019	1.00
Jun 20 2024	0.000028	-0.00000063	-2.19%	0.000029	0.000029	0.000028	0.00
Jun 19 2024	0.000029	0.00000006	0.21%	0.000029	0.000029	0.000019	1.00
Jun 18 2024	0.000029	-0.00000059	-2.01%	0.000029	0.000029	0.000019	0.00
Jun 17 2024	0.000029	-0.00000051	-1.71%	0.000029	0.000029	0.000029	1.00
Jun 16 2024	0.00003	-0.00000200	-6.29%	0.000032	0.000032	0.000028	1.00
Jun 15 2024	0.000032	-0.00000007	-0.22%	0.000032	0.000032	0.000019	0.00
Jun 14 2024	0.000032	-0.00000009	-0.28%	0.000032	0.000032	0.000019	1.00
Jun 13 2024	0.000032	0.00000100	3.23%	0.000031	0.000032	0.000019	0.00
Jun 12 2024	0.000031	-0.00000100	-3.10%	0.000032	0.000032	0.000019	0.00
Jun 11 2024	0.000032	-0.00000100	-2.98%	0.000034	0.000034	0.000019	1.00
Jun 10 2024	0.000034	0.00000090	2.75%	0.000033	0.000034	0.000033	2.00
Jun 09 2024	0.000033	-0.00000091	-2.71%	0.000034	0.000034	0.000019	0.00
Jun 08 2024	0.000034	0.00000300	9.94%	0.00003	0.000034	0.000019	2.00
Jun 07 2024	0.00003	-0.00000037	-1.21%	0.000031	0.000031	0.000019	0.00
Jun 06 2024	0.000031	0.000012	63.53%	0.000019	0.000031	0.000019	0.00
Jun 05 2024	0.000019	-0.000012	-38.54%	0.000019	0.000019	0.000019	0.00
Jun 04 2024	0.000031	-0.00000200	-6.11%	0.000033	0.000033	0.000019	1.00