ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NRGETH Energi

0.000019
0.00 (0.00%)
20:02:09 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Energi NRGETH Crypto 5,364,951 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.000019 0.000017 0.00002
Open High Low Prev. Close 52 Week Range
0.000019 0.000019 0.000019 0.000019 0.000018 - 0.000138
Exchange Time Size Trade Price Currency
UNSW3 10:11:35 0.501886 0.000033 ETH
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 NRG NRGEUR NRGGBP NRGBTC

NRGETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.770.000.00%
1 Month0.000000000.0000190.000000000.770.000.00%
3 Months0.0000360.0000470.000019933.37-0.000017-47.56%
6 Months0.0000550.0000920.0000191,706.05-0.000036-65.69%
1 Year0.0000230.0001380.0000182,470.66-0.00000435-18.72%
3 Years0.0007750.0008460.0000187,706.44-0.000756-97.56%
5 Years0.0150.044970.0000188,081.25-0.014982-99.87%

NRGETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 24 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
Jul 23 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
Jul 22 2024 0.000019 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 21 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
Jul 20 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
Jul 19 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
Jul 18 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
Jul 17 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
Jul 16 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
Jul 15 2024 0.000019 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 14 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
Jul 13 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
Jul 12 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
Jul 11 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
Jul 10 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
Jul 09 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
Jul 08 2024 0.000019 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 07 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
Jul 06 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
Jul 05 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
Jul 04 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
Jul 03 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
Jul 02 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
Jul 01 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
Jun 30 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
Jun 29 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
Jun 28 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
Jun 27 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
Jun 26 2024 0.000019 -0.00000900 -32.68% 0.00000000 0.00000000 0.00000000 0.00
Jun 25 2024 0.000028 -0.00000071 -2.51% 0.000028 0.000028 0.000019 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock