Energi Historical Data - NRGBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Energi	NRGBTC	Crypto	6,376,602	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000015	8.29%	0.00000196	25,000.00000000	0.25000000

Open	High	Low	Prev. Close	52 Week Range
0.00000181	0.00000196	0.00000121	0.00000181	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
MRTX	22:08:08	29,168.12	0.00000196	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.24401262	140,030.96	NRG	NRGEUR	NRGGBP	NRGUSD

NRGBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

NRGBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.00000181	0.00000034	23.13%	0.00000147	0.00000198	0.00000121	1,401,652.00
Jul 23 2024	0.00000147	-0.00000028	-16.00%	0.00000180	0.00000197	0.00000121	1,372,130.00
Jul 22 2024	0.00000175	0.00000022	14.38%	0.00000147	0.00000197	0.00000140	2,698,648.00
Jul 21 2024	0.00000153	-0.00000027	-15.00%	0.00000196	0.00000199	0.00000141	1,054,278.00
Jul 20 2024	0.00000180	0.00000022	13.92%	0.00000183	0.00000197	0.00000136	1,276,672.00
Jul 19 2024	0.00000158	0.00000002	1.28%	0.00000156	0.00000199	0.00000121	1,332,891.00
Jul 18 2024	0.00000156	-0.00000004	-2.50%	0.00000160	0.00000198	0.00000121	1,532,370.00
Jul 17 2024	0.00000160	-0.00000005	-3.03%	0.00000165	0.00000198	0.00000121	1,595,732.00
Jul 16 2024	0.00000165	-0.00000028	-14.51%	0.00000193	0.00000197	0.00000121	1,601,474.00
Jul 15 2024	0.00000193	0.00000025	14.88%	0.00000178	0.00000198	0.00000136	2,846,882.00
Jul 14 2024	0.00000168	0.00000005	3.07%	0.00000163	0.00000196	0.00000121	1,689,618.00
Jul 13 2024	0.00000163	-0.00000008	-4.68%	0.00000141	0.00000198	0.00000136	1,383,156.00
Jul 12 2024	0.00000171	0.00000025	17.12%	0.00000188	0.00000197	0.00000133	1,201,419.00
Jul 11 2024	0.00000146	-0.00000046	-23.96%	0.00000192	0.00000197	0.00000121	1,183,039.00
Jul 10 2024	0.00000192	0.00000038	24.68%	0.00000154	0.00000198	0.00000121	1,518,405.00
Jul 09 2024	0.00000154	-0.00000006	-3.75%	0.00000160	0.00000197	0.00000121	1,628,069.00
Jul 08 2024	0.00000160	-0.00000010	-5.88%	0.00000192	0.00000198	0.00000132	2,719,878.00
Jul 07 2024	0.00000170	0.00000007	4.29%	0.00000160	0.00000197	0.00000121	1,517,054.00
Jul 06 2024	0.00000163	0.00000001	0.62%	0.00000162	0.00000198	0.00000121	1,625,508.00
Jul 05 2024	0.00000162	0.00000021	14.89%	0.00000141	0.00000196	0.00000121	1,452,816.00
Jul 04 2024	0.00000141	-0.00000004	-2.76%	0.00000136	0.00000195	0.00000130	1,770,565.00
Jul 03 2024	0.00000145	-0.00000047	-24.48%	0.00000192	0.00000198	0.00000121	1,440,075.00
Jul 02 2024	0.00000192	0.00000018	10.34%	0.00000174	0.00000198	0.00000121	1,673,604.00
Jul 01 2024	0.00000174	-0.00000013	-6.95%	0.00000194	0.00000198	0.00000124	2,691,906.00
Jun 30 2024	0.00000187	0.00000040	27.21%	0.00000147	0.00000198	0.00000125	1,421,577.00
Jun 29 2024	0.00000147	0.00000008	5.76%	0.00000139	0.00000197	0.00000121	1,675,362.00
Jun 28 2024	0.00000139	-0.00000020	-12.58%	0.00000159	0.00000198	0.00000121	1,328,899.00
Jun 27 2024	0.00000159	0.00000024	17.78%	0.00000135	0.00000195	0.00000121	1,708,180.00
Jun 26 2024	0.00000135	-0.00000059	-30.41%	0.00000173	0.00000197	0.00000123	2,775,237.00
Jun 25 2024	0.00000194	0.00000022	12.79%	0.00000172	0.00000194	0.00000121	1,715,278.00