NEOPIN Token Historical Data - NPTUST

Name	Symbol	Market	Market Cap ($)	Algorithm
NEOPIN Token	NPTUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0024	0.41%	0.5825	0.581	0.584

Open	High	Low	Prev. Close	52 Week Range
0.5801	0.5863	0.5799	0.5801	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HUOB	22:40:24	162.52	0.5825	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,972.00	17,097.12	NPT

NPTUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NPTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.5801	0.0206	3.68%	0.560	0.5806	0.5523	123,003.00
May 19 2024	0.5595	-0.0122	-2.13%	0.5717	0.5728	0.5586	148,874.00
May 18 2024	0.5717	0.0079	1.40%	0.5638	0.5784	0.5624	147,503.00
May 17 2024	0.5638	0.0069	1.24%	0.558	0.5638	0.548	180,162.00
May 16 2024	0.5569	0.0028	0.51%	0.5541	0.5637	0.5504	159,892.00
May 15 2024	0.5541	0.0481	9.51%	0.5066	0.5566	0.5042	187,696.00
May 14 2024	0.506	-0.0436	-7.93%	0.5496	0.551	0.5043	132,372.00
May 13 2024	0.5496	0.0074	1.36%	0.5422	0.5546	0.5242	134,238.00
May 12 2024	0.5422	-0.0026	-0.48%	0.5436	0.5589	0.5391	113,803.00
May 11 2024	0.5448	-0.0077	-1.39%	0.555	0.5589	0.5384	99,460.00
May 10 2024	0.5525	-0.0238	-4.13%	0.5769	0.5776	0.5408	97,069.00
May 09 2024	0.5763	-0.0017	-0.29%	0.578	0.5804	0.5608	123,501.00
May 08 2024	0.578	-0.0284	-4.68%	0.6064	0.6098	0.573	100,213.00
May 07 2024	0.6064	0.0022	0.36%	0.6093	0.6274	0.6053	98,436.00
May 06 2024	0.6042	-0.0064	-1.05%	0.6112	0.6544	0.5946	99,269.00
May 05 2024	0.6106	-0.002	-0.33%	0.6123	0.6152	0.5949	98,789.00
May 04 2024	0.6126	-0.0207	-3.27%	0.6314	0.6328	0.5955	93,844.00
May 03 2024	0.6333	0.0456	7.76%	0.5858	0.6555	0.5824	91,755.00
May 02 2024	0.5877	0.0121	2.10%	0.5756	0.6072	0.5742	106,218.00
May 01 2024	0.5756	-0.0227	-3.79%	0.5986	0.6002	0.5576	96,861.00
Apr 30 2024	0.5983	-0.0338	-5.35%	0.6352	0.644	0.5744	101,580.00
Apr 29 2024	0.6321	-0.0378	-5.64%	0.6695	0.6713	0.6216	253,951.00
Apr 28 2024	0.6699	0.0177	2.71%	0.6528	0.6759	0.651	111,997.00
Apr 27 2024	0.6522	-0.0068	-1.03%	0.659	0.663	0.638	151,718.00
Apr 26 2024	0.659	-0.0237	-3.47%	0.6827	0.6827	0.6554	99,446.00
Apr 25 2024	0.6827	0.0098	1.46%	0.6729	0.6855	0.6538	85,737.00
Apr 24 2024	0.6729	-0.0559	-7.67%	0.7295	0.7307	0.672	59,972.00
Apr 23 2024	0.7288	-0.0121	-1.63%	0.7392	0.762	0.7192	83,095.00
Apr 22 2024	0.7409	0.0178	2.46%	0.7239	0.7511	0.7176	184,357.00
Apr 21 2024	0.7231	0.0185	2.63%	0.710	0.7369	0.7011	107,473.00
Apr 20 2024	0.7046	0.0288	4.26%	0.6758	0.7067	0.6717	93,383.00