Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| New Paradigm Assets Solution | NPASUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0027 | 0.0017 | 0.0047 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 - 0.0629 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 17:29:09 | 66.96 | 0.0607 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NPAS | |||
NPASUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 42,859.52 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.0629 | 0.00000000 | 42,859.52 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.0629 | 0.00000000 | 42,859.52 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.0629 | 0.00000000 | 42,859.52 | 0.00 | 0.00% |
| 1 Year | 0.0247 | 0.0629 | 0.0027 | 51,966.88 | -0.022 | -89.07% |
| 3 Years | 7.53 | 8.84 | 0.0027 | 80,491.46 | -7.53 | -99.96% |
| 5 Years | 7.53 | 8.84 | 0.0027 | 80,491.46 | -7.53 | -99.96% |
NPASUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0.00 |
| May 15 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0.00 |
| May 14 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0.00 |
| May 13 2024 | 0.0027 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 42,859.00 |
| May 12 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0.00 |
| May 11 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0.00 |
| May 10 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0.00 |
| May 09 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0.00 |
| May 08 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0.00 |
| May 07 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0.00 |
| May 06 2024 | 0.0027 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 42,859.00 |
| May 05 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0.00 |
| May 04 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0.00 |
| May 03 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0.00 |
| May 02 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0.00 |
| May 01 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0.00 |
| Apr 30 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0.00 |
| Apr 29 2024 | 0.0027 | 0.00 | 0.00% | 0.0576 | 0.0629 | 0.0027 | 42,859.00 |
| Apr 28 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0.00 |
| Apr 27 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0.00 |
| Apr 26 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0.00 |
| Apr 25 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0.00 |
| Apr 24 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0.00 |
| Apr 23 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0.00 |
| Apr 22 2024 | 0.0027 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 42,859.00 |
| Apr 21 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0.00 |
| Apr 20 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0.00 |
| Apr 19 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0.00 |
| Apr 18 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0.00 |
| Apr 17 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0.00 |
![Logo of KOK Coin [OLD] (KOKKGBP).](/common/images/company/COIN_KOKKUSD.png){kind=small}
