Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nord Token | NORDUSD | Crypto | 751,796 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00006 | -0.05% | 0.122221 | 0.121594 | 0.125982 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.180218 | 0.182787 | 0.121494 | 0.122282 | 0.091077 - 0.690056 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 05:55:30 | 3.42 | 0.122498 | USD |
NORDUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.180218 | 0.182787 | 0.118068 | 3,802.22 | -0.057997 | -32.18% |
1 Month | 0.180218 | 0.238311 | 0.107944 | 5,853.90 | -0.057997 | -32.18% |
3 Months | 0.170862 | 0.317429 | 0.107944 | 5,637.12 | -0.048641 | -28.47% |
6 Months | 0.114278 | 0.470175 | 0.093989 | 8,469.93 | 0.007943 | 6.95% |
1 Year | 0.127242 | 0.690056 | 0.091077 | 26,486.46 | -0.005021 | -3.95% |
3 Years | 5.98 | 12.62 | 0.091077 | 57,637.22 | -5.86 | -97.96% |
5 Years | 6.63 | 20.12 | 0.091077 | 54,024.10 | -6.51 | -98.16% |
NORDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.12295 | -0.000449 | -0.36% | 0.123526 | 0.129155 | 0.121268 | 1,212.00 |
May 11 2024 | 0.123399 | -0.001508 | -1.21% | 0.124702 | 0.127646 | 0.118068 | 3,456.00 |
May 10 2024 | 0.124907 | -0.001772 | -1.40% | 0.128967 | 0.133074 | 0.119086 | 3,463.00 |
May 09 2024 | 0.126679 | 0.003747 | 3.05% | 0.122987 | 0.131529 | 0.122523 | 2,126.00 |
May 08 2024 | 0.122932 | -0.008899 | -6.75% | 0.131525 | 0.137037 | 0.122474 | 4,925.00 |
May 07 2024 | 0.131831 | 0.004199 | 3.29% | 0.127596 | 0.138144 | 0.124419 | 6,306.00 |
May 06 2024 | 0.127633 | 0.000261 | 0.20% | 0.180218 | 0.182787 | 0.121298 | 5,125.00 |
May 05 2024 | 0.127372 | 0.004083 | 3.31% | 0.123313 | 0.127809 | 0.116615 | 2,170.00 |
May 04 2024 | 0.123289 | 0.003088 | 2.57% | 0.120118 | 0.128646 | 0.117778 | 2,528.00 |
May 03 2024 | 0.120201 | 0.002485 | 2.11% | 0.117651 | 0.126941 | 0.11128 | 2,839.00 |
May 02 2024 | 0.117716 | -0.005016 | -4.09% | 0.122299 | 0.126365 | 0.113785 | 7,113.00 |
May 01 2024 | 0.122732 | 0.011385 | 10.23% | 0.129135 | 0.129256 | 0.107944 | 20,261.00 |
Apr 30 2024 | 0.111346 | -0.126119 | -53.11% | 0.173638 | 0.173885 | 0.108741 | 13,902.00 |
Apr 29 2024 | 0.237465 | 0.105166 | 79.49% | 0.180218 | 0.238311 | 0.125833 | 33,974.00 |
Apr 28 2024 | 0.132299 | 0.000301 | 0.23% | 0.131896 | 0.138972 | 0.130547 | 1,846.00 |
Apr 27 2024 | 0.131998 | -0.007077 | -5.09% | 0.138331 | 0.144288 | 0.128763 | 2,692.00 |
Apr 26 2024 | 0.139075 | 0.000434 | 0.31% | 0.136707 | 0.144648 | 0.131546 | 2,446.00 |
Apr 25 2024 | 0.138641 | -0.007093 | -4.87% | 0.145896 | 0.149799 | 0.13564 | 2,478.00 |
Apr 24 2024 | 0.145734 | -0.009603 | -6.18% | 0.155401 | 0.161854 | 0.141118 | 7,606.00 |
Apr 23 2024 | 0.155337 | -0.017861 | -10.31% | 0.166334 | 0.173771 | 0.154915 | 3,953.00 |
Apr 22 2024 | 0.173198 | 0.002276 | 1.33% | 0.180218 | 0.182787 | 0.154277 | 7,883.00 |
Apr 21 2024 | 0.170923 | 0.026816 | 18.61% | 0.143812 | 0.171015 | 0.143748 | 8,357.00 |
Apr 20 2024 | 0.144107 | 0.003839 | 2.74% | 0.144245 | 0.155107 | 0.140811 | 2,303.00 |
Apr 19 2024 | 0.140268 | -0.003274 | -2.28% | 0.143247 | 0.151306 | 0.1322 | 3,606.00 |
Apr 18 2024 | 0.143542 | 0.004337 | 3.12% | 0.139112 | 0.149502 | 0.136876 | 3,333.00 |
Apr 17 2024 | 0.139206 | -0.004803 | -3.34% | 0.144287 | 0.149761 | 0.136993 | 2,070.00 |
Apr 16 2024 | 0.144008 | 0.005077 | 3.65% | 0.138898 | 0.145136 | 0.134075 | 1,996.00 |
Apr 15 2024 | 0.138931 | -0.009758 | -6.56% | 0.180218 | 0.182787 | 0.138584 | 3,925.00 |
Apr 14 2024 | 0.148689 | -0.004787 | -3.12% | 0.152438 | 0.161156 | 0.139416 | 3,687.00 |
Apr 13 2024 | 0.153476 | -0.004277 | -2.71% | 0.157675 | 0.166465 | 0.13922 | 2,907.00 |