NOOT (Ordinals) Historical Data - NOOTUST

Name	Symbol	Market	Market Cap ($)	Algorithm
NOOT (Ordinals)	NOOTUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000028	2.53%	0.001134	0.00112	0.001155

Open	High	Low	Prev. Close	52 Week Range
0.001106	0.001154	0.001101	0.001106	0.0001 - 0.00492

Exchange	Time	Size	Trade Price	Currency
GATE	01:47:23	17,092.77	0.001134	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,501.05	2,220,338.99	NOOT

NOOTUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001397	0.001586	0.000978	23,084,676.71	-0.000263	-18.83%
1 Month	0.003472	0.003502	0.000978	23,641,604.51	-0.002338	-67.34%
3 Months	0.002123	0.0049	0.000978	22,927,702.38	-0.000989	-46.59%
6 Months	0.00175	0.00492	0.000636	33,492,950.29	-0.000616	-35.20%
1 Year	0.000445	0.00492	0.0001	66,578,213.13	0.000689	154.83%
3 Years	0.000503	0.00492	0.0001	67,029,893.51	0.000631	125.45%
5 Years	0.000503	0.00492	0.0001	67,029,893.51	0.000631	125.45%

NOOTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.001106	-0.000101	-8.37%	0.001207	0.00126	0.001023	21,595,743.00
Jun 13 2024	0.001207	-0.000109	-8.28%	0.001316	0.001351	0.00117	18,047,168.00
Jun 12 2024	0.001316	0.000047	3.70%	0.001269	0.001586	0.00125	24,433,146.00
Jun 11 2024	0.001269	-0.000026	-2.01%	0.001295	0.001326	0.000978	33,837,772.00
Jun 10 2024	0.001295	-0.000211	-14.01%	0.001496	0.001558	0.001274	20,020,164.00
Jun 09 2024	0.001506	0.000152	11.23%	0.001354	0.001563	0.001342	22,868,371.00
Jun 08 2024	0.001354	-0.000043	-3.08%	0.001397	0.001428	0.001259	20,790,369.00
Jun 07 2024	0.001397	-0.00017	-10.85%	0.001567	0.001623	0.00137	26,115,068.00
Jun 06 2024	0.001567	0.000047	3.09%	0.00152	0.00182	0.001346	27,869,711.00
Jun 05 2024	0.00152	-0.000414	-21.41%	0.001796	0.001899	0.001307	36,355,088.00
Jun 04 2024	0.001934	0.000054	2.87%	0.00188	0.002035	0.001781	25,059,769.00
Jun 03 2024	0.00188	-0.00017	-8.29%	0.00205	0.002053	0.001878	16,511,673.00
Jun 02 2024	0.00205	0.00000500	0.24%	0.002045	0.00217	0.002005	19,042,026.00
Jun 01 2024	0.002045	-0.000085	-3.99%	0.00213	0.002348	0.002005	24,219,381.00
May 31 2024	0.00213	-0.000318	-12.99%	0.002448	0.002526	0.002	37,673,702.00
May 30 2024	0.002448	0.000562	29.80%	0.001886	0.00293	0.001863	50,413,597.00
May 29 2024	0.001886	-0.000127	-6.31%	0.002013	0.002194	0.001745	38,411,937.00
May 28 2024	0.002013	-0.000242	-10.73%	0.002255	0.002261	0.001716	37,224,986.00
May 27 2024	0.002255	-0.000397	-14.97%	0.00264	0.002666	0.002181	23,212,375.00
May 26 2024	0.002652	-0.000117	-4.23%	0.002769	0.002806	0.00254	16,986,130.00
May 25 2024	0.002769	0.000015	0.54%	0.002754	0.002836	0.0026	13,376,144.00
May 24 2024	0.002754	-0.000164	-5.62%	0.002918	0.002942	0.00257	14,501,618.00
May 23 2024	0.002918	0.000099	3.51%	0.002819	0.003121	0.0027	18,844,980.00
May 22 2024	0.002819	-0.000175	-5.85%	0.002994	0.003149	0.002797	21,746,073.00
May 21 2024	0.002994	-0.000067	-2.19%	0.003061	0.003189	0.00281	15,123,169.00
May 20 2024	0.003061	-0.00005	-1.61%	0.003172	0.003211	0.002683	17,906,226.00
May 19 2024	0.003111	-0.000039	-1.24%	0.003169	0.003279	0.002987	8,070,606.00
May 18 2024	0.00315	-0.000322	-9.27%	0.003472	0.003502	0.003028	11,707,921.00
May 17 2024	0.003472	0.000455	15.08%	0.003017	0.003776	0.00287	13,257,881.00
May 16 2024	0.003017	0.000039	1.31%	0.002978	0.00326	0.002912	11,032,222.00
May 15 2024	0.002978	-0.00002	-0.67%	0.002998	0.003066	0.002845	13,342,602.00