Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NoMeme | NOMEMEUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000104 | 0.60% | 0.000175 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000174 | 0.000175 | 0.000173 | 0.000173 | 0.000082 - 0.000093 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.000175 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NOMEME | |||
NOMEMEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.000093 | 0.000093 | 0.000082 | 0.03 | 0.000081 | 87.46% |
| 3 Years | 0.000093 | 0.000093 | 0.000082 | 0.03 | 0.000081 | 87.46% |
| 5 Years | 0.000093 | 0.000093 | 0.000082 | 0.03 | 0.000081 | 87.46% |
NOMEMEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 0.000174 | -0.00000400 | -2.25% | 0.000178 | 0.000178 | 0.000172 | 0.00 |
| Jun 12 2024 | 0.000178 | 0.00000300 | 1.71% | 0.000175 | 0.000183 | 0.000173 | 0.00 |
| Jun 11 2024 | 0.000175 | -0.00000800 | -4.36% | 0.000183 | 0.000184 | 0.000172 | 0.00 |
| Jun 10 2024 | 0.000183 | -0.00000200 | -1.08% | 0.000183 | 0.000186 | 0.000182 | 0.00 |
| Jun 09 2024 | 0.000185 | 0.00000100 | 0.54% | 0.000184 | 0.000186 | 0.000183 | 0.00 |
| Jun 08 2024 | 0.000184 | 0.00000020 | 0.11% | 0.000184 | 0.000185 | 0.000183 | 0.00 |
| Jun 07 2024 | 0.000184 | -0.00000700 | -3.67% | 0.000191 | 0.000192 | 0.000182 | 0.00 |
| Jun 06 2024 | 0.000191 | -0.00000300 | -1.55% | 0.000193 | 0.000194 | 0.000188 | 0.00 |
| Jun 05 2024 | 0.000193 | 0.00000300 | 1.57% | 0.000183 | 0.000194 | 0.000182 | 0.00 |
| Jun 04 2024 | 0.000191 | 0.00000300 | 1.60% | 0.000188 | 0.000192 | 0.000187 | 0.00 |
| Jun 03 2024 | 0.000188 | -0.00000092 | -0.49% | 0.000189 | 0.000192 | 0.000188 | 0.00 |
| Jun 02 2024 | 0.000189 | -0.00000200 | -1.05% | 0.000191 | 0.000192 | 0.000188 | 0.00 |
| Jun 01 2024 | 0.000191 | 0.00000200 | 1.06% | 0.000188 | 0.000191 | 0.000188 | 0.00 |
| May 31 2024 | 0.000188 | 0.00000085 | 0.45% | 0.000187 | 0.000192 | 0.000186 | 0.00 |
| May 30 2024 | 0.000187 | -0.00000095 | -0.50% | 0.000188 | 0.000191 | 0.000185 | 0.00 |
| May 29 2024 | 0.000188 | -0.00000400 | -2.08% | 0.000192 | 0.000194 | 0.000187 | 0.00 |
| May 28 2024 | 0.000192 | -0.00000200 | -1.03% | 0.000194 | 0.000196 | 0.000189 | 0.00 |
| May 27 2024 | 0.000195 | 0.00000300 | 1.57% | 0.000183 | 0.000199 | 0.000182 | 0.00 |
| May 26 2024 | 0.000191 | 0.00000400 | 2.13% | 0.000188 | 0.000194 | 0.000187 | 0.00 |
| May 25 2024 | 0.000187 | 0.00000090 | 0.48% | 0.000186 | 0.000189 | 0.000186 | 0.00 |
| May 24 2024 | 0.000186 | -0.00000100 | -0.53% | 0.000189 | 0.000191 | 0.000182 | 0.00 |
| May 23 2024 | 0.000188 | 0.00000081 | 0.43% | 0.000187 | 0.000197 | 0.000179 | 0.00 |
| May 22 2024 | 0.000187 | -0.00000300 | -1.58% | 0.000189 | 0.000191 | 0.000183 | 0.00 |
| May 21 2024 | 0.00019 | 0.00000700 | 3.82% | 0.000183 | 0.000192 | 0.000182 | 0.00 |
| May 20 2024 | 0.000183 | 0.00003 | 19.55% | 0.000153 | 0.000184 | 0.000151 | 0.00 |
| May 19 2024 | 0.000153 | -0.00000300 | -1.92% | 0.000156 | 0.000157 | 0.000153 | 0.00 |
| May 18 2024 | 0.000156 | 0.00000200 | 1.30% | 0.000155 | 0.000157 | 0.000154 | 0.00 |
| May 17 2024 | 0.000154 | 0.00000700 | 4.76% | 0.000147 | 0.000156 | 0.000147 | 0.00 |
| May 16 2024 | 0.000147 | -0.00000500 | -3.29% | 0.000152 | 0.000152 | 0.000146 | 0.00 |
| May 15 2024 | 0.000152 | 0.00000800 | 5.55% | 0.000144 | 0.000152 | 0.000143 | 0.00 |
| May 14 2024 | 0.000144 | -0.00000300 | -2.03% | 0.000147 | 0.000148 | 0.000143 | 0.00 |
