Volume | 102,616.96 |
|
|||||
News | - | ||||||
Day High | 0.176 | Low High |
|||||
Day Low | 0.173334 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Syntropy [NOIA Token] | NOIAUST | Crypto | 135,076,211 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0009 | -0.51% | 0.1744 | 0.173 | 0.176 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1753 | 0.176 | 0.173334 | 0.1753 | 0.018529 - 0.3497 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 02:14:47 | 229.36 | 0.1744 | UST |
Syntropy [NOIA Token] News
No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NOIAUST Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.2263 | 0.232556 | 0.174032 | 1,040,147.24 | -0.0519 | -22.93% |
1 Month | 0.2451 | 0.248917 | 0.1576 | 1,261,717.06 | -0.0707 | -28.85% |
3 Months | 0.176625 | 0.3497 | 0.1576 | 1,728,967.80 | -0.002225 | -1.26% |
6 Months | 0.037162 | 0.3497 | 0.0266 | 2,497,481.29 | 0.137238 | 369.30% |
1 Year | 0.037 | 0.3497 | 0.018529 | 2,231,539.72 | 0.1374 | 371.35% |
3 Years | 0.599237 | 0.660 | 0.018529 | 1,869,967.96 | -0.424837 | -70.90% |
5 Years | 0.7738 | 1.18 | 0.018529 | 1,828,390.24 | -0.5994 | -77.46% |