Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Syntropy [NOIA Token] | NOIAUSD | Crypto | 60,461,152 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00014 | -0.18% | 0.078044 | 0.078044 | 0.080712 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.078184 | 0.078216 | 0.077148 | 0.078184 | 0.018622 - 0.339414 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 22:44:03 | 253.36 | 0.065235 | USD |
NOIAUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.076973 | 0.0819 | 0.051446 | 46,688.33 | 0.001071 | 1.39% |
1 Month | 0.098714 | 0.102385 | 0.047109 | 106,794.43 | -0.02067 | -20.94% |
3 Months | 0.220451 | 0.225812 | 0.04618 | 51,517.96 | -0.142407 | -64.60% |
6 Months | 0.099749 | 0.339414 | 0.038835 | 85,906.16 | -0.021705 | -21.76% |
1 Year | 0.028183 | 0.339414 | 0.018622 | 76,853.27 | 0.049861 | 176.92% |
3 Years | 0.209692 | 0.550768 | 0.018622 | 205,885.22 | -0.131648 | -62.78% |
5 Years | 0.814243 | 0.869191 | 0.018622 | 249,667.37 | -0.736199 | -90.42% |
NOIAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 29 2024 | 0.078183 | -0.001637 | -2.05% | 0.076973 | 0.0819 | 0.051446 | 46,688.00 |
Jul 28 2024 | 0.07982 | 0.000158 | 0.20% | 0.079329 | 0.07989 | 0.078522 | 0.00 |
Jul 27 2024 | 0.079662 | 0.000208 | 0.26% | 0.079458 | 0.081182 | 0.078034 | 0.00 |
Jul 26 2024 | 0.079453 | 0.002532 | 3.29% | 0.076973 | 0.079799 | 0.076973 | 0.00 |
Jul 25 2024 | 0.076922 | 0.000427 | 0.56% | 0.076513 | 0.077332 | 0.074288 | 0.00 |
Jul 24 2024 | 0.076495 | -0.000667 | -0.86% | 0.077179 | 0.078496 | 0.076265 | 0.00 |
Jul 23 2024 | 0.077162 | -0.001909 | -2.41% | 0.079097 | 0.07925 | 0.07659 | 0.00 |
Jul 22 2024 | 0.079071 | -0.000386 | -0.49% | 0.063748 | 0.079914 | 0.047109 | 46,688.00 |
Jul 21 2024 | 0.079457 | 0.000824 | 1.05% | 0.078541 | 0.079905 | 0.077107 | 0.00 |
Jul 20 2024 | 0.078633 | 0.000517 | 0.66% | 0.078092 | 0.079117 | 0.077608 | 0.00 |
Jul 19 2024 | 0.078116 | 0.003284 | 4.39% | 0.074843 | 0.078913 | 0.074061 | 0.00 |
Jul 18 2024 | 0.074832 | -0.000247 | -0.33% | 0.074979 | 0.076172 | 0.073979 | 0.00 |
Jul 17 2024 | 0.075078 | -0.001185 | -1.55% | 0.076156 | 0.077335 | 0.074771 | 0.00 |
Jul 16 2024 | 0.076263 | 0.000508 | 0.67% | 0.075876 | 0.076477 | 0.073123 | 0.00 |
Jul 15 2024 | 0.075755 | 0.004311 | 6.03% | 0.063748 | 0.075866 | 0.047109 | 46,688.00 |
Jul 14 2024 | 0.071444 | 0.002147 | 3.10% | 0.069304 | 0.071829 | 0.069304 | 0.00 |
Jul 13 2024 | 0.069298 | 0.00157 | 2.32% | 0.067732 | 0.06996 | 0.067612 | 0.00 |
Jul 12 2024 | 0.067727 | 0.000618 | 0.92% | 0.067099 | 0.068487 | 0.066195 | 0.00 |
Jul 11 2024 | 0.067109 | -0.000464 | -0.69% | 0.067415 | 0.069432 | 0.066816 | 0.00 |
Jul 10 2024 | 0.067574 | -0.000333 | -0.49% | 0.067788 | 0.069499 | 0.066892 | 0.00 |
Jul 09 2024 | 0.067906 | 0.001622 | 2.45% | 0.066346 | 0.068139 | 0.065864 | 0.00 |
Jul 08 2024 | 0.066284 | 0.002607 | 4.09% | 0.063748 | 0.067992 | 0.056801 | 46,688.00 |
Jul 07 2024 | 0.063678 | -0.007279 | -10.26% | 0.07094 | 0.071808 | 0.063653 | 73,642.00 |
Jul 06 2024 | 0.070956 | 0.002929 | 4.31% | 0.067887 | 0.076005 | 0.067656 | 38,179.00 |
Jul 05 2024 | 0.068027 | 0.003933 | 6.14% | 0.063748 | 0.072196 | 0.056801 | 123,656.00 |
Jul 04 2024 | 0.064095 | -0.010562 | -14.15% | 0.074602 | 0.076445 | 0.059811 | 347,447.00 |
Jul 03 2024 | 0.074657 | -0.014017 | -15.81% | 0.088762 | 0.090141 | 0.071022 | 253,031.00 |
Jul 02 2024 | 0.088673 | -0.009929 | -10.07% | 0.098714 | 0.102385 | 0.088638 | 45,233.00 |
Jul 01 2024 | 0.098603 | 0.000752 | 0.77% | 0.122334 | 0.122411 | 0.047686 | 50,615.00 |
Jun 30 2024 | 0.097851 | -0.003151 | -3.12% | 0.101079 | 0.101079 | 0.093529 | 75,783.00 |
Jun 29 2024 | 0.101002 | 0.002061 | 2.08% | 0.098912 | 0.101447 | 0.097591 | 17,383.00 |