NFTMart Token Historical Data - NMTTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
NFTMart Token	NMTTETH	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000056	-17.28%	0.00000268	0.00000265	0.00000270

Open	High	Low	Prev. Close	52 Week Range
0.00000324	0.00000327	0.00000267	0.00000324	0.00000102 - 0.00000806

Exchange	Time	Size	Trade Price	Currency
GATE	18:38:06	921.26	0.00000268	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
4.65	1,303,336.10	NMTT

NMTTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000379	0.00000409	0.00000316	691,119.32	-0.00000111	-29.29%
1 Month	0.00000375	0.00000433	0.00000281	648,515.90	-0.00000107	-28.53%
3 Months	0.00000213	0.00000500	0.00000111	804,307.72	0.00000055	25.82%
6 Months	0.00000123	0.00000806	0.00000102	2,027,410.09	0.00000145	117.89%
1 Year	0.00000211	0.00000806	0.00000102	2,757,849.83	0.00000057	27.01%
3 Years	0.000131	0.000133	0.00000043	1,430,018.97	-0.000128	-97.95%
5 Years	0.000131	0.000133	0.00000043	1,430,018.97	-0.000128	-97.95%

NMTTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 19 2024	0.00000324	0.00000006	1.89%	0.00000318	0.00000335	0.00000316	678,616.00
May 18 2024	0.00000318	-0.00000043	-11.91%	0.00000361	0.00000362	0.00000317	789,507.00
May 17 2024	0.00000361	-0.00000007	-1.90%	0.00000368	0.00000377	0.00000354	613,899.00
May 16 2024	0.00000368	0.00000006	1.66%	0.00000362	0.00000379	0.00000360	669,697.00
May 15 2024	0.00000362	-0.00000003	-0.82%	0.00000365	0.00000383	0.00000360	539,083.00
May 14 2024	0.00000365	0.00000006	1.67%	0.00000359	0.00000381	0.00000354	350,065.00
May 13 2024	0.00000359	-0.00000002	-0.55%	0.00000379	0.00000409	0.00000355	1,196,965.00
May 12 2024	0.00000361	-0.00000006	-1.63%	0.00000367	0.00000379	0.00000359	653,828.00
May 11 2024	0.00000367	0.00000011	3.09%	0.00000356	0.00000377	0.00000356	677,298.00
May 10 2024	0.00000356	0.00000019	5.64%	0.00000337	0.00000363	0.00000333	581,592.00
May 09 2024	0.00000337	-0.00000011	-3.16%	0.00000348	0.00000350	0.00000333	602,036.00
May 08 2024	0.00000348	-0.00000047	-11.90%	0.00000395	0.00000395	0.00000312	544,341.00
May 07 2024	0.00000395	0.00000088	28.66%	0.00000307	0.00000420	0.00000304	602,835.00
May 06 2024	0.00000307	0.00000011	3.72%	0.00000294	0.00000310	0.00000281	1,059,892.00
May 05 2024	0.00000296	-0.00000029	-8.92%	0.00000325	0.00000329	0.00000296	626,570.00
May 04 2024	0.00000325	-0.00000069	-17.51%	0.00000395	0.00000397	0.00000303	625,326.00
May 03 2024	0.00000394	-0.00000023	-5.52%	0.00000417	0.00000419	0.00000385	619,286.00
May 02 2024	0.00000417	0.00000025	6.38%	0.00000392	0.00000433	0.00000390	541,030.00
May 01 2024	0.00000392	0.00000013	3.43%	0.00000379	0.00000409	0.00000376	723,977.00
Apr 30 2024	0.00000379	0.00000013	3.55%	0.00000366	0.00000393	0.00000363	295,914.00
Apr 29 2024	0.00000366	-0.00000009	-2.40%	0.00000375	0.00000392	0.00000344	925,231.00
Apr 28 2024	0.00000375	0.00000008	2.18%	0.00000367	0.00000379	0.00000361	593,689.00
Apr 27 2024	0.00000367	-0.00000001	-0.27%	0.00000369	0.00000387	0.00000348	809,987.00
Apr 26 2024	0.00000368	0.00000015	4.25%	0.00000354	0.00000371	0.00000354	562,760.00
Apr 25 2024	0.00000353	-0.00000012	-3.29%	0.00000365	0.00000374	0.00000338	504,443.00
Apr 24 2024	0.00000365	0.00000028	8.31%	0.00000337	0.00000426	0.00000337	444,921.00
Apr 23 2024	0.00000337	-0.00000025	-6.91%	0.00000362	0.00000378	0.00000331	735,739.00
Apr 22 2024	0.00000362	-0.00000017	-4.49%	0.00000375	0.00000389	0.00000344	589,903.00
Apr 21 2024	0.00000379	0.00000021	5.87%	0.00000358	0.00000441	0.00000358	599,574.00
Apr 20 2024	0.00000358	-0.00000020	-5.29%	0.00000378	0.00000378	0.00000354	845,133.00