Niza Historical Data - NIZAUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Niza	NIZAUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000162	5.58%	0.003065	0.003066	0.003082

Open	High	Low	Prev. Close	52 Week Range
0.002903	0.003072	0.002854	0.002903	0.002857 - 0.043412

Exchange	Time	Size	Trade Price	Currency
LBNK	08:49:13	10,322.89	0.003065	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,082.82	713,515.92	NIZA

NIZAUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.004331	0.004499	0.002857	2,083,081.28	-0.001266	-29.23%
1 Month	0.006733	0.00794	0.002857	1,533,114.59	-0.003668	-54.48%
3 Months	0.010515	0.012931	0.002857	1,878,877.15	-0.00745	-70.85%
6 Months	0.016077	0.043412	0.002857	4,734,048.44	-0.013012	-80.94%
1 Year	0.005439	0.043412	0.002857	6,779,290.02	-0.002374	-43.65%
3 Years	0.005439	0.043412	0.002857	6,779,290.02	-0.002374	-43.65%
5 Years	0.005439	0.043412	0.002857	6,779,290.02	-0.002374	-43.65%

NIZAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	0.002901	-0.000511	-14.98%	0.003412	0.003421	0.002857	3,516,765.00
Jun 02 2024	0.003412	-0.000267	-7.26%	0.003684	0.003684	0.003301	3,038,640.00
Jun 01 2024	0.003679	0.000033	0.91%	0.003666	0.004111	0.003451	1,557,935.00
May 31 2024	0.003646	-0.000505	-12.17%	0.004152	0.004179	0.00361	2,080,343.00
May 30 2024	0.004151	-0.000051	-1.21%	0.004202	0.004497	0.003966	1,358,017.00
May 29 2024	0.004202	0.0001	2.44%	0.004098	0.004499	0.004014	1,556,158.00
May 28 2024	0.004102	-0.000221	-5.11%	0.004331	0.004499	0.004102	1,473,708.00
May 27 2024	0.004323	0.000151	3.62%	0.004155	0.004348	0.003895	2,890,782.00
May 26 2024	0.004172	-0.000033	-0.78%	0.004204	0.004342	0.003817	1,018,904.00
May 25 2024	0.004205	0.000763	22.17%	0.003443	0.004351	0.003429	1,402,906.00
May 24 2024	0.003442	-0.000107	-3.01%	0.003571	0.003591	0.003344	1,017,957.00
May 23 2024	0.003549	-0.000285	-7.43%	0.003833	0.003867	0.003543	863,541.00
May 22 2024	0.003834	-0.000921	-19.37%	0.004738	0.00474	0.003832	1,337,099.00
May 21 2024	0.004755	0.000829	21.12%	0.003926	0.004784	0.003918	2,041,888.00
May 20 2024	0.003926	-0.000219	-5.28%	0.004151	0.004151	0.003571	2,210,398.00
May 19 2024	0.004145	0.000749	22.06%	0.003314	0.004307	0.003153	1,445,944.00
May 18 2024	0.003396	0.00000600	0.18%	0.003389	0.003885	0.003324	1,118,672.00
May 17 2024	0.00339	-0.000684	-16.79%	0.004074	0.004123	0.003207	1,313,023.00
May 16 2024	0.004074	-0.000654	-13.83%	0.004658	0.004659	0.004015	1,558,097.00
May 15 2024	0.004728	0.000181	3.98%	0.004545	0.004728	0.004444	1,520,971.00
May 14 2024	0.004547	-0.000039	-0.85%	0.004583	0.004861	0.004434	613,024.00
May 13 2024	0.004586	-0.000082	-1.76%	0.004669	0.005105	0.004401	1,126,841.00
May 12 2024	0.004668	-0.000129	-2.69%	0.004645	0.005431	0.004448	1,410,112.00
May 11 2024	0.004797	0.000045	0.95%	0.004753	0.005572	0.004657	1,367,132.00
May 10 2024	0.004752	-0.000484	-9.24%	0.005236	0.005323	0.004428	1,013,159.00
May 09 2024	0.005236	0.000248	4.97%	0.005008	0.005889	0.005008	872,940.00
May 08 2024	0.004988	-0.00233	-31.84%	0.007304	0.007354	0.00479	1,190,160.00
May 07 2024	0.007318	0.000574	8.51%	0.006733	0.00794	0.006656	1,012,078.00
May 06 2024	0.006744	-0.000766	-10.20%	0.007495	0.007718	0.006262	1,073,331.00
May 05 2024	0.00751	0.000724	10.67%	0.006783	0.008147	0.006601	856,810.00
May 04 2024	0.006786	-0.000129	-1.87%	0.006915	0.006958	0.006292	1,213,295.00