Nimiq Historical Data - NIMGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Nimiq	NIMGBP	Crypto	7,512,812	Argon2

	Change	% Change	Current Price	Bid	Offer
	-0.00000076	-0.15%	0.00052	0.00052	0.00052

Open	High	Low	Prev. Close	52 Week Range
0.000522	0.000524	0.000516	0.000521	0.000399 - 0.00136

Exchange	Time	Size	Trade Price	Currency
KUCN	04:18:52	762.00	0.00052	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
10,101.95	19,420,461.33	NIM	NIMEUR	NIMUSD	NIMBTC

NIMGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00049	0.001029	0.000481	37,342,303.04	0.00003	6.10%
1 Month	0.000987	0.001097	0.000456	32,194,518.89	-0.000467	-47.30%
3 Months	0.00082	0.001231	0.000456	27,047,605.53	-0.0003	-36.56%
6 Months	0.000611	0.001253	0.000456	20,831,516.50	-0.000091	-14.84%
1 Year	0.001306	0.00136	0.000399	11,668,250.24	-0.000786	-60.18%
3 Years	0.008357	0.008446	0.000399	12,428,544.92	-0.007837	-93.78%
5 Years	0.001154	0.011377	0.000198	34,371,718.83	-0.000634	-54.94%

NIMGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.000522	0.000033	6.75%	0.000489	0.000524	0.000487	65,330,338.00
May 14 2024	0.000489	-0.000012	-2.40%	0.000501	0.000502	0.000485	32,781,178.00
May 13 2024	0.000501	0.00001	2.04%	0.000502	0.001029	0.000492	44,473,122.00
May 12 2024	0.000491	0.00000500	1.03%	0.000486	0.000494	0.000485	30,313,154.00
May 11 2024	0.000486	-0.00000100	-0.21%	0.000486	0.00049	0.000483	30,681,050.00
May 10 2024	0.000487	-0.000017	-3.38%	0.000502	0.000506	0.000481	27,851,370.00
May 09 2024	0.000504	0.000014	2.86%	0.00049	0.000506	0.000487	29,965,906.00
May 08 2024	0.000489	-0.000011	-2.20%	0.000499	0.000504	0.000487	31,603,104.00
May 07 2024	0.0005	-0.00000300	-0.60%	0.000504	0.000513	0.000498	29,177,824.00
May 06 2024	0.000503	-0.00000800	-1.57%	0.000508	0.001089	0.0005	39,314,008.00
May 05 2024	0.000511	0.00000200	0.39%	0.00051	0.000515	0.000502	27,918,327.00
May 04 2024	0.000509	0.00000700	1.39%	0.000501	0.000513	0.000499	30,388,192.00
May 03 2024	0.000502	-0.000441	-46.74%	0.000943	0.000957	0.000469	28,903,038.00
May 02 2024	0.000944	0.000011	1.18%	0.000932	0.000952	0.000471	29,227,975.00
May 01 2024	0.000932	0.000447	92.09%	0.000485	0.000938	0.000456	31,331,058.00
Apr 30 2024	0.000485	-0.000023	-4.53%	0.000508	0.001024	0.000474	30,350,349.00
Apr 29 2024	0.000508	-0.000499	-49.56%	0.001049	0.001089	0.000508	47,242,812.00
Apr 28 2024	0.001007	-0.00000088	-0.09%	0.001006	0.001022	0.001003	25,054,045.00
Apr 27 2024	0.001008	-0.000013	-1.27%	0.001021	0.001023	0.001001	26,664,307.00
Apr 26 2024	0.001021	-0.00001	-0.97%	0.001031	0.001036	0.001015	29,138,469.00
Apr 25 2024	0.001031	-0.00000075	-0.07%	0.001032	0.001043	0.001008	31,891,205.00
Apr 24 2024	0.001032	-0.000035	-3.28%	0.00107	0.001077	0.001022	29,212,970.00
Apr 23 2024	0.001066	-0.000017	-1.57%	0.001082	0.001088	0.001061	28,139,082.00
Apr 22 2024	0.001083	0.000033	3.14%	0.001049	0.001097	0.001013	42,882,904.00
Apr 21 2024	0.00105	-0.00000023	-0.02%	0.00105	0.001064	0.001041	29,056,502.00
Apr 20 2024	0.00105	0.000014	1.35%	0.001034	0.001059	0.001024	23,417,337.00
Apr 19 2024	0.001036	0.000014	1.37%	0.001019	0.001052	0.000967	24,069,143.00
Apr 18 2024	0.001022	0.000036	3.65%	0.000987	0.00103	0.000976	25,067,745.00
Apr 17 2024	0.000986	-0.00004	-3.90%	0.001026	0.001037	0.000962	27,608,047.00
Apr 16 2024	0.001025	0.00000700	0.69%	0.001019	0.001034	0.000994	28,320,625.00